CAG - Conagra Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG200131C000285002020-01-09 1:13PM EST28.503.904.004.200.00--3107.03%
CAG200131C000305002020-01-16 12:12PM EST30.501.812.052.150.00-3365.43%
CAG200131C000310002020-01-15 10:23AM EST31.001.241.551.650.00-4554.30%
CAG200131C000315002020-01-23 10:06AM EST31.500.961.151.200.00--150.10%
CAG200131C000320002020-01-22 1:21PM EST32.001.000.750.800.00-44043.36%
CAG200131C000325002020-01-24 9:37AM EST32.500.420.450.50+0.02+5.00%2939.94%
CAG200131C000330002020-01-23 3:48PM EST33.000.350.200.300.00-765638.87%
CAG200131C000335002020-01-21 2:20PM EST33.500.150.100.15+0.03+25.00%9811036.52%
CAG200131C000340002020-01-13 1:55PM EST34.000.080.000.100.00-102939.45%
CAG200131C000345002020-01-17 3:54PM EST34.500.15-0.100.00--3946.88%
CAG200131C000350002020-01-21 10:04AM EST35.000.050.000.050.00-15045.31%
CAG200131C000355002020-01-21 2:43PM EST35.500.030.000.050.00-21151.56%
CAG200131C000370002020-01-13 11:13AM EST37.000.030.000.050.00-2060.16%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG200131P000275002020-01-14 3:47PM EST27.500.050.000.050.00-1171.09%
CAG200131P000300002020-01-02 3:20PM EST30.000.010.000.100.00-101051.17%
CAG200131P000305002020-01-22 11:08AM EST30.500.060.050.100.00-10042.58%
CAG200131P000310002020-01-21 9:30AM EST31.000.050.050.200.00-2043.95%
CAG200131P000315002020-01-23 3:57PM EST31.500.150.150.200.00-10633.20%
CAG200131P000320002020-01-22 3:35PM EST32.000.450.300.350.00-1031.84%
CAG200131P000325002020-01-22 11:14AM EST32.500.650.500.600.00-11531.84%
CAG200131P000330002020-01-23 10:29AM EST33.000.980.800.900.00-1729.69%
CAG200131P000340002020-01-15 11:48AM EST34.002.091.651.750.00--028.91%
CAG200131P000345002020-01-08 2:42PM EST34.502.722.102.200.00-330.00%
CAG200131P000350002020-01-15 3:32PM EST35.003.332.602.650.00--20.00%
CAG200131P000360002020-01-13 12:11AM EST36.003.803.603.700.00--60.00%
CAG200131P000365002020-01-09 1:57PM EST36.504.304.104.200.00--00.00%