U.S. markets closed

Conagra Brands, Inc. (CAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.86-0.19 (-0.56%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG210122C000315002021-01-13 3:49PM EST31.502.062.502.65+0.03+1.48%1022658.20%
CAG210122C000320002021-01-15 3:55PM EST32.001.901.852.00+0.36+23.38%19042.58%
CAG210122C000325002021-01-15 3:06PM EST32.501.451.351.50-0.20-12.12%6034.47%
CAG210122C000330002021-01-15 3:03PM EST33.001.050.951.10-0.20-16.00%750733.30%
CAG210122C000335002021-01-15 3:08PM EST33.500.650.600.70-0.20-23.53%1720429.00%
CAG210122C000340002021-01-15 3:56PM EST34.000.350.300.40-0.15-30.00%7740826.86%
CAG210122C000345002021-01-15 3:38PM EST34.500.230.100.25-0.06-20.69%89029.00%
CAG210122C000350002021-01-15 2:42PM EST35.000.080.050.10-0.10-55.56%4827026.37%
CAG210122C000355002021-01-13 3:58PM EST35.500.050.000.100.00-106333.20%
CAG210122C000360002021-01-13 1:49PM EST36.000.030.000.150.00-1045.12%
CAG210122C000365002021-01-07 9:43AM EST36.500.170.000.050.00-11938.67%
CAG210122C000370002021-01-08 9:30AM EST37.000.050.000.050.00-11644.14%
CAG210122C000375002021-01-07 2:44PM EST37.500.080.000.000.00--025.00%
CAG210122C000380002021-01-15 2:04PM EST38.000.030.000.05-0.31-91.18%25854.30%
CAG210122C000390002021-01-11 3:53PM EST39.000.070.000.100.00-21763.67%
CAG210122C000395002021-01-07 1:44PM EST39.500.030.000.000.00--025.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG210122P000305002020-12-07 1:04PM EST30.500.350.003.000.00--1175.00%
CAG210122P000310002021-01-11 3:48PM EST31.000.130.000.000.00-1025.00%
CAG210122P000315002021-01-14 12:28PM EST31.500.050.000.000.00-30012.50%
CAG210122P000320002021-01-14 3:39PM EST32.000.070.050.100.00-3010838.28%
CAG210122P000325002021-01-15 3:40PM EST32.500.070.050.15-0.08-53.33%129635.35%
CAG210122P000330002021-01-15 3:55PM EST33.000.150.100.20-0.01-6.25%6030.47%
CAG210122P000335002021-01-15 2:15PM EST33.500.250.250.35-0.10-28.57%1811329.59%
CAG210122P000340002021-01-15 3:55PM EST34.000.500.450.550.00-25027.44%
CAG210122P000345002021-01-14 3:41PM EST34.500.760.750.900.00-413529.69%
CAG210122P000350002021-01-14 11:43AM EST35.001.201.151.30-0.35-22.58%101231.45%
CAG210122P000355002021-01-08 9:55AM EST35.501.601.451.75-0.29-15.34%11634.38%
CAG210122P000360002021-01-11 3:43PM EST36.002.951.552.250.00-5512741.02%
CAG210122P000365002021-01-06 3:17PM EST36.501.591.152.750.00-2047.27%
CAG210122P000370002021-01-07 2:18PM EST37.002.701.803.300.00--059.18%
CAG210122P000385002021-01-06 3:10PM EST38.503.152.205.900.00-40164.36%