CAG - Conagra Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG190920C000120002019-08-01 12:01PM EDT12.0017.5016.1016.600.00--150.00%
CAG190920C000130002019-08-01 12:01PM EDT13.0016.5015.1015.600.00--190.00%
CAG190920C000160002019-06-07 11:01AM EDT16.007.3011.8012.600.00-330.00%
CAG190920C000170002019-06-10 12:06AM EDT17.006.7011.1011.300.00-16160.00%
CAG190920C000180002019-06-07 11:01AM EDT18.005.589.6010.800.00-220.00%
CAG190920C000190002019-06-10 12:06AM EDT19.003.909.109.400.00-200.00%
CAG190920C000200002019-08-19 12:36PM EDT20.009.919.7010.000.00-30192.19%
CAG190920C000210002019-07-17 1:47PM EDT21.007.808.408.700.00-100.00%
CAG190920C000220002019-08-28 3:35PM EDT22.006.407.708.000.00-20153.52%
CAG190920C000230002019-09-13 9:37AM EDT23.007.006.807.00+0.50+7.69%20102.34%
CAG190920C000240002019-09-13 10:05AM EDT24.006.365.806.00+1.46+29.80%1087.50%
CAG190920C000250002019-09-10 10:38AM EDT25.004.504.805.000.00-10073.44%
CAG190920C000260002019-09-13 3:57PM EDT26.003.853.804.00+0.85+28.33%6060.16%
CAG190920C000270002019-09-13 9:44AM EDT27.003.102.803.00+0.30+10.71%135065.04%
CAG190920C000280002019-09-12 12:22PM EDT28.001.851.852.050.00-1053.13%
CAG190920C000290002019-09-13 11:46AM EDT29.001.111.001.10+0.01+0.91%54037.31%
CAG190920C000300002019-09-13 2:03PM EDT30.000.400.350.45+0.05+14.29%124033.40%
CAG190920C000310002019-09-13 11:40AM EDT31.000.100.050.150.00-35034.38%
CAG190920C000320002019-09-13 9:30AM EDT32.000.050.000.00+0.02+66.67%2012.50%
CAG190920C000330002019-09-11 10:06AM EDT33.000.030.000.050.00-2049.61%
CAG190920C000340002019-08-22 12:02PM EDT34.000.060.000.000.00-12025.00%
CAG190920C000350002019-07-09 10:33AM EDT35.000.050.000.100.00-327071.48%
CAG190920C000360002019-06-27 11:30AM EDT36.000.040.000.100.00-2081.25%
CAG190920C000370002019-07-12 9:30AM EDT37.000.110.000.150.00-32097.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG190920P000130002019-06-10 12:07AM EDT13.000.100.000.050.00-3090281.25%
CAG190920P000140002019-06-06 3:19PM EDT14.000.050.000.050.00-11257.81%
CAG190920P000150002019-06-07 11:16AM EDT15.000.050.000.050.00-3010235.94%
CAG190920P000160002019-06-07 11:16AM EDT16.000.100.000.050.00-519215.63%
CAG190920P000170002019-07-01 1:33PM EDT17.000.060.000.000.00-16050.00%
CAG190920P000180002019-08-14 12:11PM EDT18.000.050.000.000.00-5050.00%
CAG190920P000190002019-08-16 9:33AM EDT19.000.040.000.000.00-1050.00%
CAG190920P000200002019-07-25 3:56PM EDT20.000.050.000.000.00-1525250.00%
CAG190920P000210002019-09-13 2:38PM EDT21.000.040.000.05-0.01-20.00%10129.69%
CAG190920P000220002019-08-19 1:39PM EDT22.000.020.000.000.00-12050.00%
CAG190920P000230002019-08-26 9:57AM EDT23.000.040.000.000.00-847050.00%
CAG190920P000240002019-09-06 9:34AM EDT24.000.070.000.000.00-4050.00%
CAG190920P000250002019-09-10 1:27PM EDT25.000.100.000.000.00-10025.00%
CAG190920P000260002019-09-11 12:18PM EDT26.000.030.000.050.00-6057.81%
CAG190920P000270002019-09-11 3:06PM EDT27.000.040.000.000.00-10025.00%
CAG190920P000280002019-09-13 2:45PM EDT28.000.070.050.15-0.03-30.00%2049.81%
CAG190920P000290002019-09-13 1:35PM EDT29.000.210.150.200.00-14034.77%
CAG190920P000300002019-09-13 3:08PM EDT30.000.550.500.60-0.58-51.33%63034.77%
CAG190920P000310002019-09-13 3:07PM EDT31.001.251.151.30-0.20-13.79%21036.23%
CAG190920P000320002019-08-20 9:42AM EDT32.003.102.052.200.00-3040.63%
CAG190920P000330002019-09-03 9:33AM EDT33.005.003.003.200.00-10053.52%