NYSE - Delayed Quote • USD
Conagra Brands, Inc. (CAG)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:46 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426C00030000 | 4/24/2024 7:34 PM | 2024-04-26 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| CAG240503C00030000 | 4/23/2024 4:02 PM | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CAG240510C00030000 | 4/23/2024 5:46 PM | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CAG240517C00030000 | 4/24/2024 7:36 PM | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| CAG240524C00030000 | 4/24/2024 5:24 PM | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CAG240531C00030000 | 4/23/2024 4:44 PM | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| CAG240621C00030000 | 4/24/2024 7:34 PM | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 0 | 0.00% |
| CAG240920C00030000 | 4/24/2024 7:56 PM | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CAG250117C00030000 | 4/24/2024 3:06 PM | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CAG260116C00030000 | 4/24/2024 3:04 PM | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426P00030000 | 4/24/2024 7:32 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| CAG240503P00030000 | 4/23/2024 6:58 PM | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CAG240510P00030000 | 4/24/2024 4:40 PM | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| CAG240517P00030000 | 4/24/2024 7:56 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 6.25% |
| CAG240524P00030000 | 4/22/2024 6:14 PM | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CAG240531P00030000 | 4/23/2024 6:27 PM | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 3.13% |
| CAG240621P00030000 | 4/24/2024 7:01 PM | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| CAG240920P00030000 | 4/24/2024 7:01 PM | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| CAG250117P00030000 | 4/24/2024 2:20 PM | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| CAG260116P00030000 | 4/8/2024 3:48 PM | 2026-01-16 | 3.06 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.78% |
Related Tickers
HRL Hormel Foods Corporation
35.60
+1.31%
GIS General Mills, Inc.
71.61
+1.12%
CPB Campbell Soup Company
45.54
+1.29%
K Kellanova
58.75
+1.05%
SJM The J. M. Smucker Company
118.55
+0.72%
KHC The Kraft Heinz Company
38.57
+1.31%
LW Lamb Weston Holdings, Inc.
84.52
+0.96%
MKC McCormick & Company, Incorporated
75.85
+1.11%
KLG WK Kellogg Co
24.13
+1.39%
BGS B&G Foods, Inc.
11.05
-0.18%