NYSE - Nasdaq Real Time Price • USD
Conagra Brands, Inc. (CAG)
As of 1:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426C00033000 | 4/8/2024 7:58 PM | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 30 | 74.22% |
| CAG240503C00033000 | 4/19/2024 7:46 PM | 2024-05-03 | 0.75 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 3 | 56.84% |
| CAG240510C00033000 | 4/5/2024 6:45 PM | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 17 | 21.09% |
| CAG240517C00033000 | 4/23/2024 3:25 PM | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.01 | 20.00% | 6 | 237 | 17.87% |
| CAG240524C00033000 | 4/22/2024 6:29 PM | 2024-05-24 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 3 | 11 | 18.07% |
| CAG240621C00033000 | 4/23/2024 2:59 PM | 2024-06-21 | 0.26 | 0.25 | 0.30 | 0.05 | 23.81% | 72 | 1,551 | 17.29% |
| CAG240920C00033000 | 4/22/2024 6:35 PM | 2024-09-20 | 0.95 | 0.90 | 0.95 | 0.11 | 13.10% | 3 | 1,226 | 20.07% |
| CAG241220C00033000 | 4/23/2024 5:07 PM | 2024-12-20 | 1.38 | 1.35 | 1.45 | 0.08 | 6.15% | 12 | 22 | 20.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00033000 | 4/5/2024 1:38 PM | 2024-06-21 | 2.10 | 2.05 | 2.15 | 0.00 | 0.00% | 5 | 171 | 21.53% |
| CAG240920P00033000 | 4/15/2024 1:37 PM | 2024-09-20 | 3.90 | 2.60 | 2.70 | 0.00 | 0.00% | 1 | 25 | 21.07% |
| CAG241220P00033000 | 4/19/2024 6:25 PM | 2024-12-20 | 3.49 | 3.00 | 3.10 | 0.00 | 0.00% | 1 | 1 | 20.72% |
Related Tickers
HRL Hormel Foods Corporation
35.24
+0.27%
GIS General Mills, Inc.
71.11
-0.08%
CPB Campbell Soup Company
45.39
+0.59%
K Kellanova
58.10
+0.21%
KHC The Kraft Heinz Company
38.16
+0.03%
SJM The J. M. Smucker Company
117.22
-0.20%
LW Lamb Weston Holdings, Inc.
83.43
+1.59%
MKC McCormick & Company, Incorporated
75.00
+0.42%
KLG WK Kellogg Co
23.37
+6.20%
BGS B&G Foods, Inc.
11.06
+2.74%