Other OTC - Delayed Quote • USD
California Grapes International, Inc. (CAGR)
At close: March 6 at 3:17 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 22,199 |
| Feb 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 470,000 |
| Dec 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,000 |
| Nov 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
| Sep 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 27,500 |
| Sep 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000 |
| Aug 30, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |
| Aug 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 350 |
| Jul 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Jul 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 370,000 |
| May 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,550,000 |