U.S. Markets closed

Cardinal Health, Inc. (CAH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.68+0.93 (+1.18%)
At close: 4:01PM EDT
People also watch
ABCMCKBAXBDXBCR
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201778.9179.7978.5379.6879.686,989,400
Jun 22, 201777.6779.7577.6678.7578.752,758,400
Jun 21, 201776.3577.7276.3077.4877.481,712,200
Jun 20, 201776.0577.1575.8976.3176.312,230,800
Jun 19, 201775.0676.4974.7876.2176.211,878,100
Jun 16, 201775.9776.1074.1574.9974.992,494,100
Jun 15, 201775.3775.9574.7775.9475.941,488,200
Jun 14, 201775.3675.9775.0075.6175.611,385,200
Jun 13, 201775.2175.2274.5174.9174.911,580,300
Jun 12, 201775.2075.8874.7875.0875.081,711,800
Jun 09, 201774.4375.2874.3075.2075.201,366,400
Jun 08, 201774.0475.0074.0474.4774.471,304,300
Jun 07, 201774.0774.1373.6074.0474.041,305,800
Jun 06, 201775.2275.2273.4873.9473.941,524,700
Jun 05, 201775.7275.8374.7975.4575.451,534,400
Jun 02, 201775.2276.4275.0275.7975.793,086,600
Jun 01, 201774.2275.3673.2475.0575.052,065,900
May 31, 201773.7374.3173.3174.2974.292,811,200
May 30, 201772.8073.6172.5673.5573.551,374,600
May 26, 201773.2973.5772.9573.1073.101,245,300
May 25, 201773.2373.6573.1473.4473.441,499,900
May 24, 201773.1073.3272.8373.1073.101,196,500
May 23, 201773.1073.3272.8372.9672.961,400,000
May 22, 201773.2073.9773.0073.0973.091,750,600
May 19, 201772.7374.2072.5573.5073.502,652,900
May 18, 201771.8072.5971.8072.1972.192,075,700
May 17, 201772.6372.6371.5071.6071.602,978,000
May 16, 201773.0573.1072.1872.6372.631,867,700
May 15, 201772.7773.4472.5172.9672.961,441,700
May 12, 201772.7873.0172.5272.9072.901,649,200
May 11, 201772.0672.9671.8272.7872.782,548,500
May 10, 201772.1772.2871.7772.0072.002,459,400
May 09, 201772.2872.5472.0372.3972.391,712,600
May 08, 201772.6672.6671.8372.0172.011,688,400
May 05, 201773.0173.2071.9072.4772.471,906,300
May 04, 201772.7873.8772.5672.7472.742,384,400
May 03, 201772.8872.8972.1072.5472.542,700,700
May 02, 201772.5573.0671.8372.9972.993,548,400
May 01, 201771.4973.0071.1072.1972.193,438,100
Apr 28, 201773.1773.2172.1372.5972.593,348,100
Apr 27, 201772.7773.2672.4473.1473.141,858,400
Apr 26, 201772.7172.8272.2572.3172.312,570,900
Apr 25, 201772.1672.7172.1072.3672.362,026,900
Apr 24, 201773.2173.4572.3272.4872.483,077,500
Apr 21, 201773.1173.2472.0272.5072.502,908,200
Apr 20, 201772.7673.8871.8873.3173.314,581,900
Apr 19, 201772.6072.8571.2972.5272.525,473,800
Apr 18, 201772.6574.0071.9572.3972.3913,338,100
Apr 17, 201781.4881.9181.1981.8381.83928,100
Apr 13, 201781.5681.9881.3881.4381.431,084,400
Apr 12, 201781.7181.9881.0481.7181.711,273,300
Apr 11, 201782.3782.6081.8782.3082.301,056,800
Apr 10, 201782.3782.8082.1782.4182.411,140,100
Apr 07, 201782.3082.8081.8582.3582.351,803,800
Apr 06, 201781.4082.7580.8682.7182.712,369,100
Apr 05, 201780.6881.6180.3280.5380.531,113,000
Apr 04, 201780.7580.7680.1780.4280.421,205,500
Apr 03, 201781.7382.2680.7180.9680.961,973,800
Mar 31, 201781.5181.9781.2281.5581.551,735,500
Mar 30, 201781.6981.9781.0481.6781.671,312,100
Mar 30, 20170.449 Dividend
Mar 29, 201782.2482.2481.4782.0581.601,521,800
Mar 28, 201781.9582.2981.6182.2081.751,406,700
Mar 27, 201780.9382.3180.8982.2581.801,368,700
Mar 24, 201781.1081.5880.8381.2380.791,700,600
Mar 23, 201781.6282.0580.9781.1080.661,397,100
Mar 22, 201781.7481.8681.0781.6481.191,209,500
Mar 21, 201782.4282.8881.2481.4581.001,344,000
Mar 20, 201783.1583.1882.2082.3781.921,169,200
Mar 17, 201783.0483.2282.5183.1182.662,624,400
Mar 16, 201783.6983.7482.4582.8382.381,985,900
Mar 15, 201782.7384.1382.6683.8083.343,092,000
Mar 14, 201782.2584.8881.8682.6082.151,704,300
Mar 13, 201782.1482.7081.7182.5582.101,690,000
Mar 10, 201782.2882.4281.7782.0481.591,714,400
Mar 09, 201781.4782.1181.1281.9481.492,018,500
Mar 08, 201781.3081.9481.1481.2080.762,634,000
Mar 07, 201781.0981.5980.7781.2180.772,144,400
Mar 06, 201782.4582.8481.6881.7081.252,330,500
Mar 03, 201782.2483.0081.7382.8582.401,886,600
Mar 02, 201781.9382.5081.5881.7981.342,065,300
Mar 01, 201782.1882.5181.7282.0581.601,919,700
Feb 28, 201782.0182.3281.2981.3780.921,938,800
Feb 27, 201782.1482.6281.9082.4982.041,400,600
Feb 24, 201781.5482.1580.9182.1481.691,331,500
Feb 23, 201781.3081.8580.9281.7381.281,795,400
Feb 22, 201781.1981.5780.8781.0880.641,545,300
Feb 21, 201780.5081.5180.2881.3480.892,170,300
Feb 17, 201780.0080.7879.5680.7180.272,499,000
Feb 16, 201780.2580.4879.2380.2479.801,802,000
Feb 15, 201778.9780.4978.0180.4279.982,732,600
Feb 14, 201777.5979.0577.3878.8878.451,777,400
Feb 13, 201777.8178.4077.2578.0777.641,522,800
Feb 10, 201777.5077.7376.7877.4076.981,688,200
Feb 09, 201777.8177.9077.0477.4577.032,053,600
Feb 08, 201777.4077.8576.6777.8177.382,465,000
Feb 07, 201775.5079.6975.0077.7677.336,390,700
Feb 06, 201774.8576.0674.8575.9775.552,951,800
Feb 03, 201774.6975.0974.4174.8774.461,581,000
Feb 02, 201774.9175.2073.7974.4474.032,428,300
*Close price adjusted for dividends and splits.
Loading more data...