Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.63+0.32 (+0.61%)
At close: 04:00PM EST
52.63 0.00 (0.00%)
After hours: 07:07PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202252.2852.6651.4452.6352.632,156,443
Jan 27, 202251.2052.3651.1952.3152.313,317,800
Jan 26, 202250.8451.6850.4950.8050.802,671,400
Jan 25, 202250.5051.0349.4750.7550.752,249,200
Jan 24, 202250.0150.9549.0950.8150.813,532,200
Jan 21, 202251.4451.7650.3750.5650.563,230,200
Jan 20, 202252.0952.7751.5851.6151.612,525,300
Jan 19, 202252.3952.9152.0252.0752.071,977,800
Jan 18, 202253.1153.3152.3352.5952.592,751,300
Jan 14, 202252.1953.1151.8753.0953.092,343,600
Jan 13, 202251.6452.4551.4552.2452.242,977,300
Jan 12, 202252.5852.5851.1651.6851.684,126,600
Jan 11, 202250.9552.7750.2452.7152.714,485,400
Jan 10, 202250.8851.2748.4251.0351.038,772,300
Jan 07, 202252.6254.3952.5754.2454.243,665,500
Jan 06, 202253.6653.7952.4352.5152.512,894,900
Jan 05, 202252.6254.4552.6253.3253.325,112,400
Jan 04, 202252.0452.8752.0352.6052.603,477,400
Jan 03, 202251.5252.0451.2352.0152.012,378,800
Dec 31, 202151.7852.0151.4951.4951.491,727,200
Dec 31, 20210.4908 Dividend
Dec 30, 202152.3452.4852.1052.1751.681,639,900
Dec 29, 202151.6752.2251.6752.0551.561,430,700
Dec 28, 202151.2251.8851.2251.7251.231,405,600
Dec 27, 202150.8051.4150.7151.3650.881,419,500
Dec 23, 202150.3851.2350.2150.7550.272,051,000
Dec 22, 202149.8050.2549.2950.1849.712,545,600
Dec 21, 202149.5050.2649.4849.7249.253,221,700
Dec 20, 202149.4149.4748.4149.1348.674,162,900
Dec 17, 202149.5949.8948.9249.6549.186,852,700
Dec 16, 202149.3150.0749.2849.4448.972,870,100
Dec 15, 202149.0749.4048.7549.2148.752,891,400
Dec 14, 202148.3749.4748.3448.9348.473,750,500
Dec 13, 202148.3448.7948.0148.4447.982,404,600
Dec 10, 202148.7148.8348.0248.4948.032,087,800
Dec 09, 202148.2648.8448.0848.4848.022,103,100
Dec 08, 202148.2948.7147.9748.2547.803,112,600
Dec 07, 202147.8048.4047.5448.1047.653,773,600
Dec 06, 202147.7148.3647.5147.7047.253,106,000
Dec 03, 202146.9947.7146.7947.0246.582,664,900
Dec 02, 202146.3747.2546.2846.8146.373,424,400
Dec 01, 202146.9147.1145.8545.8745.443,842,800
Nov 30, 202147.1047.5746.2046.2345.807,108,300
Nov 29, 202147.7648.2547.2847.4747.023,151,900
Nov 26, 202148.2048.2547.1447.6047.152,473,600
Nov 24, 202149.1449.7048.6248.7848.322,478,700
Nov 23, 202148.2249.3348.1749.1448.683,642,400
Nov 22, 202148.4148.9447.7648.2947.843,304,700
Nov 19, 202149.3549.9148.4348.4447.983,982,500
Nov 18, 202149.7749.7749.0849.3348.872,254,800
Nov 17, 202149.9950.2449.7249.7349.262,000,900
Nov 16, 202150.5050.8250.0250.0449.572,274,400
Nov 15, 202151.4151.4850.3550.4649.992,539,900
Nov 12, 202150.3551.4850.2151.4450.963,776,400
Nov 11, 202150.1150.3249.5149.8849.413,614,900
Nov 10, 202149.2350.4049.2350.3049.833,367,800
Nov 09, 202150.4750.5548.7149.3248.863,696,600
Nov 08, 202149.5450.1549.5449.6349.163,651,900
Nov 05, 202149.4650.2549.2049.5449.072,707,100
Nov 04, 202150.2950.3548.9149.1648.702,798,900
Nov 03, 202148.8950.5348.7150.4049.934,167,700
Nov 02, 202149.3049.9148.4148.8948.434,505,000
Nov 01, 202147.7148.7547.5348.6248.164,073,700
Oct 29, 202147.5048.0947.4847.8147.368,387,400
Oct 28, 202147.5848.0347.1547.7247.274,778,600
Oct 27, 202148.9348.9347.4147.4446.993,435,000
Oct 26, 202148.9849.0048.2848.7048.242,417,100
Oct 25, 202149.7349.7348.6848.7348.272,409,800
Oct 22, 202149.1149.6049.0149.5749.102,198,200
Oct 21, 202149.2849.4248.5349.0648.603,644,400
Oct 20, 202148.7349.5648.7249.2648.805,149,900
Oct 19, 202147.9348.7647.8648.6348.173,783,100
Oct 18, 202148.2848.2847.3347.6347.182,818,200
Oct 15, 202148.8749.2648.5348.5448.082,014,200
Oct 14, 202148.3848.6948.0048.6348.173,027,300
Oct 13, 202147.9448.1547.2047.7447.293,613,200
Oct 12, 202148.7648.8447.9948.0647.613,006,100
Oct 11, 202148.6149.2548.6048.7248.262,738,400
Oct 08, 202148.9649.3248.6848.7148.252,257,900
Oct 07, 202148.8849.7648.8549.0048.542,773,800
Oct 06, 202148.8649.0247.7548.6648.204,004,200
Oct 05, 202149.5749.9348.9149.1848.724,246,800
Oct 04, 202149.8150.7949.1949.5349.067,179,600
Oct 01, 202149.6850.1848.8450.0149.547,010,300
Sep 30, 202151.5051.6249.4449.4648.996,558,400
Sep 30, 20210.4908 Dividend
Sep 29, 202151.4451.7951.1151.5950.626,371,400
Sep 28, 202151.5051.8450.9651.1750.215,819,400
Sep 27, 202151.2151.8951.2151.5050.533,299,600
Sep 24, 202151.3751.8251.1651.1950.232,031,300
Sep 23, 202151.1351.9551.0551.3650.391,964,300
Sep 22, 202151.4251.7350.9951.0150.052,271,800
Sep 21, 202151.8552.1950.8551.0450.082,935,300
Sep 20, 202152.0052.3251.0151.5550.583,503,400
Sep 17, 202152.5953.4752.3552.5751.587,119,400
Sep 16, 202153.1353.3952.4352.7351.742,703,700
Sep 15, 202152.0153.1051.6953.0252.022,591,600
Sep 14, 202153.0753.3552.0452.1351.153,163,600
Sep 13, 202153.0053.5052.7852.9551.952,460,200
Sep 10, 202153.4053.5352.5452.8251.832,330,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement