CAH - Cardinal Health, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH171027C000640002017-09-08 11:58PM EDT64.005.252.553.100.00-2039.75%
CAH171027C000645002017-10-20 11:57PM EDT64.501.352.202.650.00-1137.11%
CAH171027C000650002017-10-19 10:39AM EDT65.001.301.802.100.00-11030.47%
CAH171027C000655002017-10-17 9:54AM EDT65.500.651.451.750.00-101830.57%
CAH171027C000660002017-10-18 3:52PM EDT66.000.451.101.350.00-93628.08%
CAH171027C000665002017-10-20 9:37AM EDT66.500.780.801.05+0.28+56.00%11527.64%
CAH171027C000670002017-10-20 12:05PM EDT67.000.750.550.75+0.20+36.36%112425.98%
CAH171027C000675002017-10-20 3:36PM EDT67.500.450.350.55+0.10+28.57%52625.93%
CAH171027C000680002017-10-20 2:22PM EDT68.000.400.200.40+0.15+60.00%1211026.17%
CAH171027C000685002017-10-19 1:15PM EDT68.500.200.150.300.00-5020627.05%
CAH171027C000690002017-10-17 1:37PM EDT69.000.050.000.250.00-10018829.00%
CAH171027C000695002017-10-05 11:07AM EDT69.500.600.150.550.00-46947344.92%
CAH171027C000700002017-10-17 3:07PM EDT70.000.090.000.350.00-932,03841.02%
CAH171027C000705002017-09-08 11:58PM EDT70.501.100.000.250.00-1139.84%
CAH171027C000715002017-09-18 12:16PM EDT71.500.290.050.200.00-2243.65%
CAH171027C000720002017-09-22 11:53PM EDT72.000.180.050.150.00-4443.36%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH171027P000550002017-10-13 11:55PM EDT55.000.090.000.200.00-1084.77%
CAH171027P000590002017-10-16 5:24PM EDT59.000.120.000.200.00-3058.59%
CAH171027P000600002017-10-17 1:37PM EDT60.000.200.000.400.00-10010360.94%
CAH171027P000610002017-10-20 10:11AM EDT61.000.070.000.50-0.13-65.00%210757.03%
CAH171027P000615002017-10-06 11:48PM EDT61.500.150.150.650.00-1061.72%
CAH171027P000620002017-10-17 3:53PM EDT62.000.290.000.500.00-11762.31%
CAH171027P000625002017-10-09 3:45PM EDT62.500.650.300.650.00-32456.74%
CAH171027P000630002017-10-18 2:52PM EDT63.000.400.000.150.00-154035.74%
CAH171027P000635002017-10-18 3:49PM EDT63.500.550.050.200.00-64734.96%
CAH171027P000640002017-10-19 10:44AM EDT64.000.400.100.250.00-23233.50%
CAH171027P000645002017-10-20 12:33PM EDT64.500.190.150.30-0.66-77.65%21,58231.54%
CAH171027P000650002017-10-20 2:10PM EDT65.000.250.250.40-0.25-50.00%59030.86%
CAH171027P000655002017-10-09 2:25PM EDT65.501.800.350.500.00-1229.30%
CAH171027P000660002017-10-20 3:17PM EDT66.000.560.300.70-0.43-43.43%22029.93%
CAH171027P000665002017-10-20 3:27PM EDT66.500.800.650.90-0.30-27.27%2729.40%
CAH171027P000670002017-10-20 11:11AM EDT67.001.020.801.15-1.30-56.03%12229.20%
CAH171027P000675002017-10-16 10:06AM EDT67.502.151.151.500.00-42430.86%
CAH171027P000685002017-10-16 5:24PM EDT68.503.401.902.250.00-1008932.91%
CAH171027P000690002017-09-15 11:44PM EDT69.002.002.252.750.00-6637.31%
CAH171027P000695002017-10-13 11:55PM EDT69.503.122.603.200.00-1139.55%
CAH171027P000700002017-09-29 11:45PM EDT70.003.472.953.600.00-2239.26%