CAH - Cardinal Health, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH200131C000450002020-01-27 6:58PM EST45.007.69--0.00---0.00%
CAH200131C000460002020-01-07 10:42AM EST46.004.086.907.100.00--100.00%
CAH200131C000470002020-01-16 9:50AM EST47.006.735.806.100.00-10230.00%
CAH200131C000480002020-01-09 3:18PM EST48.002.884.905.000.00-60600.00%
CAH200131C000485002020-01-27 2:49PM EST48.504.804.404.600.00-740.00%
CAH200131C000490002020-01-16 9:35AM EST49.005.103.904.100.00-100.00%
CAH200131C000495002020-01-14 12:53PM EST49.502.603.503.700.00-300.00%
CAH200131C000500002020-01-16 3:45PM EST50.004.502.953.200.00-35500.00%
CAH200131C000505002020-01-14 1:51PM EST50.502.812.502.700.00-100.00%
CAH200131C000510002020-01-24 9:39AM EST51.003.312.102.250.00-500.00%
CAH200131C000515002020-01-22 11:40AM EST51.503.901.751.900.00-43319.92%
CAH200131C000520002020-01-24 2:58PM EST52.001.841.351.450.00-23921.29%
CAH200131C000525002020-01-27 12:07PM EST52.501.051.301.450.00-12742.77%
CAH200131C000530002020-01-27 3:09PM EST53.001.081.001.100.00-25040.43%
CAH200131C000535002020-01-27 2:21PM EST53.500.600.550.800.00-16338.48%
CAH200131C000540002020-01-27 3:00PM EST54.000.480.350.450.00-5032.03%
CAH200131C000545002020-01-27 11:35AM EST54.500.240.250.300.00-6610532.23%
CAH200131C000550002020-01-27 10:37AM EST55.000.150.150.200.00-82233.01%
CAH200131C000555002020-01-27 11:35AM EST55.500.100.050.150.00-3035.16%
CAH200131C000560002020-01-22 11:04AM EST56.000.600.050.100.00-2535.94%
CAH200131C000565002020-01-22 2:48PM EST56.500.400.100.250.00-91153.52%
CAH200131C000570002020-01-24 9:37AM EST57.000.120.050.250.00-2450.39%
CAH200131C000580002020-01-27 12:12AM EST58.000.05-0.250.00---68.95%
CAH200131C000585002020-01-22 3:51PM EST58.500.08-0.250.00---73.83%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH200131P000435002020-01-02 12:40PM EST43.500.100.000.050.00--190.63%
CAH200131P000445002019-12-26 11:50AM EST44.500.150.000.050.00--181.25%
CAH200131P000450002020-01-23 10:11AM EST45.000.030.000.250.00-140102.73%
CAH200131P000455002020-01-07 11:58AM EST45.500.250.000.250.00-3497.27%
CAH200131P000460002020-01-21 3:34PM EST46.000.030.000.250.00-111391.80%
CAH200131P000470002020-01-24 10:22AM EST47.000.030.000.050.00-220860.16%
CAH200131P000475002020-01-16 11:17AM EST47.500.050.000.250.00-103075.78%
CAH200131P000480002020-01-22 10:42AM EST48.000.030.000.250.00-12370.31%
CAH200131P000485002020-01-21 11:37AM EST48.500.050.000.100.00-31453.52%
CAH200131P000490002020-01-27 10:17AM EST49.000.050.000.100.00-11456.64%
CAH200131P000495002020-01-27 9:55AM EST49.500.100.050.100.00-71251.17%
CAH200131P000500002020-01-27 9:55AM EST50.000.150.050.150.00-13651.37%
CAH200131P000505002020-01-24 12:30PM EST50.500.200.100.200.00-13449.81%
CAH200131P000510002020-01-24 12:17PM EST51.000.250.150.250.00-112747.27%
CAH200131P000515002020-01-27 10:12AM EST51.500.550.250.350.00-121746.97%
CAH200131P000520002020-01-27 11:33AM EST52.000.500.400.450.00-31445.02%
CAH200131P000525002020-01-27 1:48PM EST52.500.600.550.700.00-124749.02%
CAH200131P000530002020-01-27 12:27PM EST53.000.850.750.900.00-34848.63%
CAH200131P000535002020-01-24 10:31AM EST53.500.771.051.150.00--1648.83%
CAH200131P000540002020-01-24 2:04PM EST54.001.401.351.450.00-15449.61%
CAH200131P000545002020-01-22 2:59PM EST54.501.871.701.850.00-5250.10%
CAH200131P000550002020-01-24 2:40PM EST55.001.952.152.200.00-10852.73%