U.S. Markets closed

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.78+0.01 (+0.02%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH201204C000470002020-11-02 9:30AM EST47.002.700.000.000.00--00.00%
CAH201204C000485002020-11-02 10:06AM EST48.501.700.000.000.00--00.00%
CAH201204C000500002020-11-02 3:33PM EST50.001.430.000.000.00-400.00%
CAH201204C000505002020-11-05 3:31PM EST50.503.100.000.000.00--00.00%
CAH201204C000510002020-11-04 10:58AM EST51.001.850.000.000.00-1600.00%
CAH201204C000515002020-11-02 9:30AM EST51.500.750.000.000.00--00.00%
CAH201204C000520002020-11-05 10:56AM EST52.002.750.000.000.00-100.00%
CAH201204C000530002020-11-09 1:09PM EST53.003.350.000.000.00-200.00%
CAH201204C000535002020-11-02 3:45PM EST53.500.400.000.000.00--00.00%
CAH201204C000540002020-11-03 10:47AM EST54.000.650.000.000.00--01.56%
CAH201204C000550002020-11-05 10:47AM EST55.001.100.000.000.00--06.25%
CAH201204C000560002020-11-10 9:58AM EST56.002.200.000.000.00-106.25%
CAH201204C000570002020-11-09 2:35PM EST57.001.150.000.000.00-1012.50%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH201204P000420002020-11-05 9:30AM EST42.000.150.000.000.00-1050.00%
CAH201204P000430002020-10-23 2:45PM EST43.000.200.000.000.00-1050.00%
CAH201204P000440002020-11-03 10:27AM EST44.000.750.000.000.00-2050.00%
CAH201204P000445002020-11-03 12:35PM EST44.500.830.000.000.00-4025.00%
CAH201204P000450002020-11-05 3:27PM EST45.000.120.000.000.00-1025.00%
CAH201204P000455002020-10-30 11:04AM EST45.502.340.000.000.00-3025.00%
CAH201204P000470002020-11-02 9:30AM EST47.002.410.000.000.00--025.00%
CAH201204P000475002020-10-26 10:47AM EST47.502.050.000.000.00--025.00%
CAH201204P000490002020-11-05 3:19PM EST49.000.520.000.000.00--025.00%
CAH201204P000495002020-11-10 9:57AM EST49.500.160.000.000.00-1012.50%
CAH201204P000500002020-11-10 3:19PM EST50.000.150.000.000.00-2012.50%
CAH201204P000505002020-10-27 10:27AM EST50.503.850.000.000.00--012.50%
CAH201204P000510002020-11-05 3:14PM EST51.000.980.000.000.00-17012.50%
CAH201204P000515002020-11-05 10:24AM EST51.500.400.000.000.00-1012.50%
CAH201204P000550002020-11-10 9:57AM EST55.000.940.000.000.00-100.00%