Advertisement
Advertisement
U.S. markets open in 2 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.80+0.05 (+0.10%)
At close: 04:00PM EST
51.45 +0.65 (+1.28%)
After hours: 07:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH220128C000350002022-01-26 3:08PM EST35.0014.500.000.000.00-13130.00%
CAH220128C000400002021-12-27 12:56PM EST40.0011.2010.6011.100.00--12164.06%
CAH220128C000470002022-01-26 9:58AM EST47.004.600.000.000.00-12160.00%
CAH220128C000490002022-01-10 9:54AM EST49.001.050.000.000.00-110.00%
CAH220128C000500002022-01-26 12:21PM EST50.001.600.000.000.00-151250.00%
CAH220128C000510002022-01-26 2:59PM EST51.000.650.000.000.00-301.56%
CAH220128C000520002022-01-26 3:24PM EST52.000.180.000.000.00-251,18612.50%
CAH220128C000525002022-01-26 3:08PM EST52.500.190.000.000.00-2911312.50%
CAH220128C000530002022-01-26 1:55PM EST53.000.100.000.000.00-2717912.50%
CAH220128C000540002022-01-26 9:48AM EST54.000.050.000.000.00-120825.00%
CAH220128C000550002022-01-24 2:35PM EST55.000.040.000.000.00-57325.00%
CAH220128C000560002022-01-26 11:24AM EST56.000.050.000.000.00-31425.00%
CAH220128C000580002022-01-05 1:29PM EST58.000.170.000.000.00-4250.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH220128P000350002022-01-10 10:12AM EST35.000.73-0.000.00--150.00%
CAH220128P000400002022-01-10 10:12AM EST40.000.63-0.000.00--150.00%
CAH220128P000430002022-01-10 10:12AM EST43.000.840.000.000.00-2350.00%
CAH220128P000440002022-01-24 11:48AM EST44.000.170.000.000.00-8950.00%
CAH220128P000450002022-01-25 10:23AM EST45.000.050.000.000.00-253150.00%
CAH220128P000460002022-01-24 2:26PM EST46.000.130.000.000.00-4025.00%
CAH220128P000470002022-01-24 12:49PM EST47.000.350.000.000.00-2625.00%
CAH220128P000480002022-01-26 11:24AM EST48.000.070.000.000.00-2025.00%
CAH220128P000490002022-01-25 2:40PM EST49.000.300.000.000.00-1615412.50%
CAH220128P000500002022-01-26 2:46PM EST50.000.300.000.000.00-4826.25%
CAH220128P000510002022-01-26 3:07PM EST51.000.750.000.000.00-4930.00%
CAH220128P000520002022-01-26 3:19PM EST52.001.650.000.000.00-15940.00%
CAH220128P000525002022-01-24 12:11PM EST52.503.140.000.000.00-370.00%
CAH220128P000530002022-01-25 9:35AM EST53.002.750.000.000.00-120.00%
CAH220128P000540002022-01-26 2:47PM EST54.003.120.000.000.00-201050.00%
CAH220128P000550002022-01-03 11:34AM EST55.003.800.000.000.00-340.00%
Advertisement
Advertisement