Advertisement

U.S. Markets open in 3 hrs 48 mins

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

55.80

-0.03

(-0.05%)

At close: 04:00PM EDT

55.90

+0.10

(+0.18%)

After hours:

04:53PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:45.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CAH220617C00045000	2022-01-05 2:56PM EDT	2022-06-17	10.12	9.20	9.40	+2.11	+26.34%	11	171	0.00%
CAH230120C00045000	2021-12-10 3:45PM EDT	2023-01-20	6.50	10.00	10.30	0.00	-	5	52	0.00%
CAH240119C00045000	2022-01-05 12:02PM EDT	2024-01-19	12.27	9.90	13.40	+4.49	+57.71%	4	70	25.84%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CAH220617P00045000	2022-01-05 12:55PM EDT	2022-06-17	1.03	1.05	1.25	-0.17	-14.17%	111	1,931	88.18%
CAH230120P00045000	2022-01-04 4:50PM EDT	2023-01-20	2.95	2.80	3.00	0.00	-	6	117	43.92%
CAH240119P00045000	2021-10-21 10:45AM EDT	2024-01-19	7.65	6.80	7.90	0.00	-	1	23	49.50%

Advertisement