NYSE - Nasdaq Real Time Price • USD
Cardinal Health, Inc. (CAH)
As of 1:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419C00085000 | 3/27/2024 1:53 PM | 2024-04-19 | 27.13 | 21.50 | 24.40 | 0.00 | 0.00% | 1 | 0 | 278.91% |
| CAH240621C00085000 | 4/17/2024 6:42 PM | 2024-06-21 | 23.00 | 23.50 | 25.20 | 0.00 | 0.00% | 1 | 129 | 54.66% |
| CAH240920C00085000 | 3/6/2024 2:57 PM | 2024-09-20 | 30.39 | 26.20 | 28.00 | 0.00 | 0.00% | 2 | 2 | 51.16% |
| CAH250117C00085000 | 4/18/2024 5:05 PM | 2025-01-17 | 24.90 | 25.30 | 27.60 | 0.00 | 0.00% | 2 | 972 | 40.42% |
| CAH250620C00085000 | 4/9/2024 4:32 PM | 2025-06-20 | 28.87 | 28.90 | 29.50 | 0.00 | 0.00% | 2 | 6 | 38.01% |
| CAH260116C00085000 | 4/3/2024 7:50 PM | 2026-01-16 | 34.32 | 31.30 | 32.30 | 0.00 | 0.00% | 1 | 4 | 37.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419P00085000 | 3/6/2024 2:39 PM | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 266.80% |
| CAH240426P00085000 | 4/3/2024 7:58 PM | 2024-04-26 | 0.07 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 3 | 133.74% |
| CAH240517P00085000 | 4/17/2024 1:34 PM | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 57.52% |
| CAH240621P00085000 | 3/25/2024 7:10 PM | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 39 | 39.60% |
| CAH240920P00085000 | 4/17/2024 6:45 PM | 2024-09-20 | 0.90 | 0.75 | 0.95 | 0.00 | 0.00% | 2 | 2,727 | 29.33% |
| CAH250117P00085000 | 4/9/2024 2:39 PM | 2025-01-17 | 1.98 | 1.75 | 2.00 | 0.00 | 0.00% | 1 | 37 | 27.89% |
| CAH250620P00085000 | 3/11/2024 1:30 PM | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| CAH260116P00085000 | 4/11/2024 6:45 PM | 2026-01-16 | 4.80 | 4.70 | 5.10 | 0.00 | 0.00% | 1 | 22 | 26.86% |
Related Tickers
COR Cencora, Inc.
239.58
+0.96%
MCK McKesson Corporation
523.39
+0.88%
OMI Owens & Minor, Inc.
24.53
+1.95%
HSIC Henry Schein, Inc.
70.94
+1.38%
PDCO Patterson Companies, Inc.
25.99
+2.04%
COSM Cosmos Health Inc.
0.5481
-9.55%
EDAP EDAP TMS S.A.
7.14
+0.14%
ZYXI Zynex, Inc.
11.44
-0.13%
AMP.VI Amplifon S.p.A.
31.28
+1.66%
ABC.VI Cencora, Inc.
222.65
0.00%