CAI - CAI International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621C000225002019-05-23 2:11PM EDT22.500.850.851.200.00-247046.19%
CAI190621C000250002019-05-21 1:29PM EDT25.000.150.050.250.00-12639.26%
CAI190621C000300002019-04-30 12:34PM EDT30.000.420.000.250.00--14565.23%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621P000200002019-05-10 12:02PM EDT20.000.250.050.250.00-1945.22%
CAI190621P000225002019-05-21 1:41PM EDT22.501.000.600.800.00-3015532.76%
CAI190621P000250002019-05-20 12:11PM EDT25.002.251.852.550.00-1330.08%