CAI - CAI International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920C000200002019-08-19 10:20AM EDT20.000.650.500.650.00-71242.58%
CAI190920C000225002019-08-14 9:49AM EDT22.500.100.000.100.00-5339.84%
CAI190920C000250002019-07-22 11:23AM EDT25.000.650.000.250.00--461.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920P000150002019-08-19 12:09AM EDT15.000.150.000.250.00--1064.65%
CAI190920P000175002019-08-15 1:54PM EDT17.500.700.250.400.00-51550.98%
CAI190920P000200002019-08-13 3:42PM EDT20.001.601.201.400.00-11845.31%
CAI190920P000225002019-08-12 10:37AM EDT22.503.903.103.500.00-1156.35%
CAI190920P000250002019-07-26 11:29AM EDT25.002.655.506.500.00-2078.71%