CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621C000225002019-06-05 2:55PM EDT22.500.751.001.350.00-37059.77%
CAI190621C000250002019-06-10 10:58AM EDT25.000.100.000.250.00-113661.72%
CAI190621C000300002019-06-07 11:02AM EDT30.000.420.000.250.00--145125.78%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621P000200002019-05-31 3:56PM EDT20.000.050.000.050.00-11369.53%
CAI190621P000225002019-06-10 9:42AM EDT22.500.350.050.250.00-235454.69%
CAI190621P000250002019-05-20 12:11PM EDT25.002.251.051.650.00-1356.25%