CAI - CAI International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190719C000200002019-06-07 11:02AM EDT20.004.100.000.000.00-10600.00%
CAI190719C000225002019-06-25 2:50PM EDT22.501.772.002.350.00-124452.25%
CAI190719C000250002019-06-24 12:19PM EDT25.000.490.550.700.00-822940.14%
CAI190719C000300002019-05-22 3:20PM EDT30.000.100.000.250.00-512756.25%
CAI190719C000350002019-06-07 11:02AM EDT35.000.150.000.250.00-25485.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190719P000125002019-06-07 11:17AM EDT12.500.100.000.050.00-4050117.19%
CAI190719P000150002019-05-21 11:15AM EDT15.000.100.000.100.00-10697.66%
CAI190719P000175002019-06-07 11:17AM EDT17.500.100.000.250.00-92584.38%
CAI190719P000200002019-06-21 9:30AM EDT20.000.100.000.20-0.21-67.74%18952.73%
CAI190719P000225002019-06-24 12:36PM EDT22.500.300.200.350.00-15341.99%
CAI190719P000250002019-06-07 11:17AM EDT25.002.001.151.350.00-217038.09%