CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI191018C000175002019-08-19 10:24AM EDT17.502.552.753.400.00-203651.47%
CAI191018C000200002019-08-19 3:58PM EDT20.001.351.051.85+0.35+35.00%1958.98%
CAI191018C000225002019-08-23 10:58AM EDT22.500.500.201.00+0.20+66.67%18060.25%
CAI191018C000250002019-08-20 2:48PM EDT25.000.100.000.550.00-17462.70%
CAI191018C000300002019-07-23 3:55PM EDT30.000.100.001.400.00-113197.46%
CAI191018C000350002019-05-22 9:53AM EDT35.000.100.000.250.00-36079.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI191018P000150002019-06-28 10:34AM EDT15.000.100.050.250.00-10053.91%
CAI191018P000175002019-08-07 1:41PM EDT17.500.850.300.900.00-103652.05%
CAI191018P000200002019-08-23 3:39PM EDT20.001.351.051.60+0.38+39.18%113050.68%
CAI191018P000225002019-07-26 9:47AM EDT22.504.502.503.500.00-13259.91%
CAI191018P000250002019-06-07 11:17AM EDT25.003.052.402.850.00-4240.00%