CAI - CAI International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI191018C000175002019-06-07 11:02AM EDT17.508.406.807.700.00-1166.36%
CAI191018C000200002019-06-24 10:12AM EDT20.005.405.005.400.00--557.96%
CAI191018C000225002019-06-07 11:02AM EDT22.503.253.203.600.00-2511550.93%
CAI191018C000250002019-06-20 9:33AM EDT25.002.081.902.250.00-510450.54%
CAI191018C000300002019-05-29 10:04AM EDT30.000.450.400.700.00-52345.46%
CAI191018C000350002019-05-22 9:53AM EDT35.000.100.000.250.00-36046.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI191018P000150002019-06-10 12:07AM EDT15.000.550.050.250.00-122453.52%
CAI191018P000175002019-05-22 1:40PM EDT17.500.650.200.450.00-103652.34%
CAI191018P000200002019-06-07 11:02AM EDT20.001.100.600.850.00-512546.63%
CAI191018P000225002019-06-11 11:19AM EDT22.501.691.251.600.00-103242.80%
CAI191018P000250002019-06-07 11:17AM EDT25.003.052.352.750.00-42439.21%