CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI200117C000225002019-08-15 3:29PM EDT22.500.750.801.150.00-31746.53%
CAI200117C000250002019-07-24 3:57PM EDT25.002.600.350.600.00--844.73%
CAI200117C000300002019-08-06 11:21AM EDT30.000.500.000.250.00-31948.44%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI200117P000175002019-08-15 3:29PM EDT17.501.751.251.450.00-23145.90%
CAI200117P000200002019-08-06 9:57AM EDT20.001.702.402.650.00-2743.26%
CAI200117P000225002019-07-23 10:05AM EDT22.502.404.004.300.00--141.21%