CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190517C000225002019-03-28 10:34AM EDT22.502.303.203.500.00-457467.09%
CAI190517C000250002019-04-18 12:47PM EDT25.001.801.651.90-0.15-7.69%305462.60%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190517P000175002019-03-20 12:38PM EDT17.500.300.100.250.00-5590.23%
CAI190517P000200002019-04-09 1:06PM EDT20.000.320.200.400.00-304873.24%
CAI190517P000225002019-04-16 10:51AM EDT22.500.750.600.850.00-52165.53%
CAI190517P000250002019-04-15 2:36PM EDT25.001.651.501.800.00-262761.33%