CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920C000200002019-08-22 2:50PM EDT20.000.600.000.000.00-403.13%
CAI190920C000225002019-08-14 9:49AM EDT22.500.100.000.000.00-5012.50%
CAI190920C000250002019-07-22 11:23AM EDT25.000.650.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920P000150002019-08-19 12:09AM EDT15.000.150.000.000.00--025.00%
CAI190920P000175002019-08-15 1:54PM EDT17.500.700.000.000.00-5012.50%
CAI190920P000200002019-08-13 3:42PM EDT20.001.600.000.000.00-100.00%
CAI190920P000225002019-08-12 10:37AM EDT22.503.900.000.000.00-100.00%
CAI190920P000250002019-07-26 11:29AM EDT25.002.650.000.000.00-200.00%