CAI - CAI International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621C000225002019-06-05 2:55PM EDT22.500.751.152.150.00-370105.86%
CAI190621C000250002019-06-10 10:58AM EDT25.000.100.050.200.00-113646.48%
CAI190621C000300002019-06-07 11:02AM EDT30.000.420.000.250.00--145138.67%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621P000200002019-05-31 3:56PM EDT20.000.050.000.250.00-113135.94%
CAI190621P000225002019-06-10 9:42AM EDT22.500.350.050.150.00-235463.67%
CAI190621P000250002019-06-18 9:30AM EDT25.001.300.801.05-0.95-42.22%1359.96%