CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621C000225002019-05-23 2:11PM EDT22.500.850.751.050.00-247040.23%
CAI190621C000250002019-05-21 1:29PM EDT25.000.150.000.200.00-12637.11%
CAI190621C000300002019-04-30 12:34PM EDT30.000.420.000.250.00--14567.97%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621P000200002019-05-10 12:02PM EDT20.000.250.050.250.00-1948.83%
CAI190621P000225002019-05-24 1:38PM EDT22.500.650.700.85-0.35-35.00%5715538.57%
CAI190621P000250002019-05-21 11:01AM EDT25.002.252.202.600.00-1340.82%