CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920C000225002019-08-14 9:49AM EDT22.500.100.050.200.00-5347.85%
CAI190920C000250002019-07-22 11:23AM EDT25.000.650.000.250.00--459.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920P000175002019-08-15 1:54PM EDT17.500.700.300.450.00-51547.95%
CAI190920P000200002019-08-13 3:42PM EDT20.001.601.301.550.00-11843.95%
CAI190920P000225002019-08-12 10:37AM EDT22.503.902.903.900.00-1166.99%
CAI190920P000250002019-07-26 11:29AM EDT25.002.655.406.400.00-2089.45%