CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI191018C000175002019-06-07 11:02AM EDT2019-10-188.406.407.400.00-1156.54%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190719P000175002019-06-07 11:17AM EDT2019-07-190.100.000.050.00-925171.88%
CAI190816P000175002019-06-26 3:32PM EDT2019-08-160.170.000.000.00--025.00%
CAI191018P000175002019-07-10 10:47AM EDT2019-10-180.300.000.000.00-5012.50%