CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190719C000200002019-05-01 3:57PM EDT2019-07-194.102.853.300.00-106049.71%
CAI191018C000200002019-05-01 10:36AM EDT2019-10-185.003.804.300.00--551.76%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621P000200002019-05-10 12:02PM EDT2019-06-210.250.050.250.00-1947.95%
CAI190719P000200002019-05-10 3:59PM EDT2019-07-190.380.300.450.00-209442.33%
CAI191018P000200002019-04-18 11:13AM EDT2019-10-181.100.901.200.00-512542.73%