CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920C000200002019-08-19 12:09AM EDT2019-09-200.55--0.00---0.00%
CAI191018C000200002019-06-24 10:12AM EDT2019-10-185.404.204.500.00--0152.39%
CAI200117C000200002019-08-19 12:09AM EDT2020-01-171.30--0.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920P000200002019-08-13 3:42PM EDT2019-09-201.600.000.000.00-100.00%
CAI191018P000200002019-07-22 12:13PM EDT2019-10-180.970.000.000.00-500.00%
CAI200117P000200002019-08-06 9:57AM EDT2020-01-171.700.000.000.00-200.00%