CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621C000225002019-05-22 3:59PM EDT2019-06-210.650.000.000.00-301.56%
CAI190719C000225002019-05-21 3:45PM EDT2019-07-191.250.000.000.00-401.56%
CAI191018C000225002019-03-27 12:26PM EDT2019-10-183.254.805.100.00-2511591.65%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621P000225002019-05-21 1:41PM EDT2019-06-211.000.000.000.00-3000.00%
CAI190719P000225002019-05-14 10:31AM EDT2019-07-191.200.000.000.00-100.00%
CAI191018P000225002019-05-07 3:18PM EDT2019-10-182.000.000.000.00-1900.00%