CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920C000225002019-08-14 9:49AM EDT2019-09-200.100.050.300.00-5348.73%
CAI191018C000225002019-08-23 10:58AM EDT2019-10-180.500.201.00+0.20+66.67%18060.74%
CAI200117C000225002019-08-15 3:29PM EDT2020-01-170.751.051.750.00-31752.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920P000225002019-08-12 10:37AM EDT2019-09-203.902.353.000.00-1159.86%
CAI191018P000225002019-07-26 9:47AM EDT2019-10-184.502.503.500.00-13260.45%
CAI200117P000225002019-08-22 9:42AM EDT2020-01-173.903.304.200.00-1151.71%