CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920C000250002019-07-22 11:23AM EDT2019-09-200.650.000.250.00--458.40%
CAI191018C000250002019-08-15 12:47PM EDT2019-10-180.100.000.150.00-47544.63%
CAI200117C000250002019-08-19 11:37AM EDT2020-01-170.550.400.65-2.05-78.85%1844.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190920P000250002019-07-26 11:29AM EDT2019-09-202.655.306.200.00-2065.82%
CAI191018P000250002019-06-07 11:17AM EDT2019-10-183.052.402.850.00-4240.00%