CAI - CAI International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621C000250002019-05-21 1:29PM EDT2019-06-210.150.050.150.00-12634.28%
CAI190719C000250002019-05-15 2:17PM EDT2019-07-191.000.300.450.00-121437.01%
CAI191018C000250002019-05-13 11:15AM EDT2019-10-181.751.301.500.00-410643.60%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190621P000250002019-05-20 12:11PM EDT2019-06-212.252.603.000.00-1344.14%
CAI190719P000250002019-05-15 1:56PM EDT2019-07-192.002.803.100.00-217035.79%
CAI191018P000250002019-05-07 9:45AM EDT2019-10-183.053.604.100.00-42442.09%