CAI - CAI International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190816C000250002019-07-19 3:39PM EDT2019-08-160.530.400.60-0.77-59.23%194954.39%
CAI191018C000250002019-07-05 3:39PM EDT2019-10-181.701.001.200.00-110547.22%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI191018P000250002019-06-07 11:17AM EDT2019-10-183.052.402.850.00-42426.71%