CAI - CAI International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190719C000300002019-05-22 3:20PM EDT2019-07-190.100.000.250.00-5127178.91%
CAI190816C000300002019-06-26 3:32PM EDT2019-08-160.270.050.150.00--052.93%
CAI191018C000300002019-07-16 2:39PM EDT2019-10-180.550.200.350.00-1041.80%
CAI200117C000300002019-07-16 2:39PM EDT2020-01-171.250.751.000.00-1043.36%
PutsforJuly 19, 2019