CAJ - Canon Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAJ200221C000250002020-01-28 2:50PM EST25.002.942.155.30-0.16-5.16%2170.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAJ200221P000225002020-01-17 9:31AM EST22.500.050.000.400.00-101064.26%
CAJ200221P000250002020-01-27 1:51PM EST25.000.200.000.250.00--142.38%
CAJ200221P000300002020-01-28 2:50PM EST30.002.440.653.20+0.14+6.09%2165.23%