Advertisement
Advertisement
U.S. Markets open in 7 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Canon Inc. (CAJFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.86+2.04 (+8.94%)
At close: 10:05AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 2022------
May 25, 202225.2425.2425.2425.2425.24100
May 24, 202224.8624.8624.8624.8624.86-
May 23, 202224.8624.8624.8624.8624.86-
May 20, 202224.8624.8624.8624.8624.86400
May 19, 202222.8222.8222.8222.8222.82-
May 18, 202222.8222.8222.8222.8222.82-
May 17, 202222.8222.8222.8222.8222.82-
May 16, 202222.8222.8222.8222.8222.82-
May 13, 202222.8222.8222.8222.8222.82-
May 12, 202222.8222.8222.8222.8222.82-
May 11, 202222.8222.8222.8222.8222.82-
May 10, 202222.8222.8222.8222.8222.82-
May 09, 202222.8222.8222.8222.8222.82-
May 06, 202222.8222.8222.8222.8222.82-
May 05, 202222.8222.8222.8222.8222.822,200
May 04, 202222.2122.2122.2122.2122.21-
May 03, 202222.2122.2122.2122.2122.21-
May 02, 202222.2122.2122.2122.2122.21200
Apr 29, 202223.6023.6023.6023.6023.60100
Apr 28, 202224.7024.7024.7024.7024.70-
Apr 27, 202224.7024.7024.7024.7024.70-
Apr 26, 202224.7024.7024.7024.7024.7035,000
Apr 25, 202224.7024.7024.7024.7024.70-
Apr 22, 202224.7024.7024.7024.7024.70-
Apr 21, 202224.7024.7024.7024.7024.70-
Apr 20, 202224.7024.7024.7024.7024.70200
Apr 19, 202223.5623.5623.5623.5623.56-
Apr 18, 202223.5623.5623.5623.5623.56-
Apr 14, 202223.5623.5623.5623.5623.56-
Apr 13, 202223.5623.5623.5623.5623.56-
Apr 12, 202223.5623.5623.5623.5623.56-
Apr 11, 202223.5623.5623.5623.5623.56200
Apr 08, 202223.9723.9723.9723.9723.97-
Apr 07, 202223.9723.9723.9723.9723.97-
Apr 06, 202223.9723.9723.9723.9723.97-
Apr 05, 202223.9723.9723.9723.9723.97-
Apr 04, 202223.9723.9723.9723.9723.97-
Apr 01, 202223.9723.9723.9723.9723.9717,900
Mar 31, 202223.9723.9723.9723.9723.9723,500
Mar 30, 202223.9723.9723.9723.9723.9734,000
Mar 29, 202223.9723.9723.9723.9723.97-
Mar 28, 202223.9723.9723.9723.9723.97-
Mar 25, 202223.9723.9723.9723.9723.97-
Mar 24, 202223.9723.9723.9723.9723.97-
Mar 23, 202223.9723.9723.9723.9723.97-
Mar 22, 202223.9723.9723.9723.9723.97-
Mar 21, 202223.9723.9723.9723.9723.97-
Mar 18, 202223.9723.9723.9723.9723.97-
Mar 17, 202223.9723.9723.9723.9723.97-
Mar 16, 202223.9723.9723.9723.9723.97-
Mar 15, 202223.9723.9723.9723.9723.97-
Mar 14, 202223.9723.9723.9723.9723.97-
Mar 11, 202223.9723.9723.9723.9723.979,600
Mar 10, 202223.9723.9723.9723.9723.9727,100
Mar 09, 202223.9723.9723.9723.9723.9744,700
Mar 08, 202223.9723.9723.9723.9723.97-
Mar 07, 202223.9723.9723.9723.9723.97-
Mar 04, 202223.9723.9723.9723.9723.97-
Mar 03, 202223.9723.9723.9723.9723.97-
Mar 02, 202223.9723.9723.9723.9723.97-
Mar 01, 202223.9723.9723.9723.9723.97-
Feb 28, 202223.9723.9723.9723.9723.97-
Feb 25, 202223.9723.9723.9723.9723.97-
Feb 24, 202223.9723.9723.9723.9723.97-
Feb 23, 202223.9723.9723.9723.9723.97-
Feb 22, 202223.9723.9723.9723.9723.97100,300
Feb 18, 202224.3524.3524.3524.3524.35-
Feb 17, 202224.3524.3524.3524.3524.3524,100
Feb 16, 202224.4724.4724.4724.4724.47-
Feb 15, 202224.4724.4724.4724.4724.47-
Feb 14, 202224.4724.4724.4724.4724.47-
Feb 11, 202224.4724.4724.4724.4724.47500
Feb 10, 202223.9823.9823.9823.9823.98-
Feb 09, 202223.9823.9823.9823.9823.98-
Feb 08, 202223.9823.9823.9823.9823.98-
Feb 07, 202223.9823.9823.9823.9823.98-
Feb 04, 202223.9823.9823.9823.9823.98-
Feb 03, 202223.9823.9823.9823.9823.9872,000
Feb 02, 202223.9823.9823.9823.9823.98400
Feb 01, 202223.9823.9823.9823.9823.98-
Jan 31, 202223.9823.9823.9823.9823.98-
Jan 28, 202223.9823.9823.9823.9823.98-
Jan 27, 202223.9823.9823.9823.9823.98-
Jan 26, 202223.9823.9823.9823.9823.98-
Jan 25, 202223.9823.9823.9823.9823.98-
Jan 24, 202223.9823.9823.9823.9823.981,000
Jan 21, 202224.5124.5124.5124.5124.5146,000
Jan 20, 202224.5124.5124.5124.5124.5148,000
Jan 19, 202224.5124.5124.5124.5124.51-
Jan 18, 202224.5124.5124.5124.5124.51-
Jan 14, 202224.5124.5124.5124.5124.51-
Jan 13, 202224.5124.5124.5124.5124.51-
Jan 12, 202224.4824.5124.4824.5124.5118,000
Jan 11, 202224.2524.2524.2524.2524.25-
Jan 10, 202224.2524.2524.2524.2524.25-
Jan 07, 202224.2524.2524.2524.2524.2550,000
Jan 06, 202224.2224.2524.2224.2524.2520,000
Jan 05, 202224.4224.4224.4224.4224.42-
Jan 04, 202224.4024.4224.3624.4224.4267,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement