NasdaqGS - Nasdaq Real Time Price • USD
The Cheesecake Factory Incorporated (CAKE)
As of 12:21 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | 0.00% | 4 | 12 |
| 13.00 | 0.00 | 0.00% | 8 | 4 | 22.50 | 0.05 | 0.00 | 0.00% | 12 | 31 |
| 6.30 | 0.00 | 0.00% | 2 | 2 | 25.00 | 0.20 | 0.00 | 0.00% | 1 | 252 |
| 6.40 | 0.00 | 0.00% | 10 | 16 | 27.50 | 0.01 | 0.00 | 0.00% | 2 | 50 |
| 3.40 | 0.00 | 0.00% | 3 | 36 | 30.00 | 0.01 | 0.00 | 0.00% | 4 | 747 |
| 1.32 | 0.03 | 2.33% | 12 | 265 | 32.50 | 0.05 | 0.00 | 0.00% | 6 | 1,560 |
| 0.13 | 0.06 | 85.71% | 1 | 637 | 35.00 | 1.10 | 0.01 | 0.92% | 4 | 381 |
| 0.04 | 0.02 | 100.00% | 1 | 1,132 | 37.50 | 3.02 | 0.00 | 0.00% | 2 | 0 |
| 0.04 | 0.00 | 0.00% | 2 | 5,925 | 40.00 | 3.55 | 0.00 | 0.00% | 3 | 0 |
| 0.10 | 0.00 | 0.00% | 3 | 436 | 42.50 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 1 | 5 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | 0.00% | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | - | 2 | 50.00 | - | - | - | - | - |
Related Tickers
TXRH Texas Roadhouse, Inc.
149.51
-0.63%
EAT Brinker International, Inc.
44.81
-1.08%
DRI Darden Restaurants, Inc.
152.66
+0.24%
JACK Jack in the Box Inc.
59.19
+1.77%
DIN Dine Brands Global, Inc.
42.97
+0.33%
PZZA Papa John's International, Inc.
62.15
+1.30%
BLMN Bloomin' Brands, Inc.
27.08
+0.18%
WEN The Wendy's Company
19.09
+0.47%
BJRI BJ's Restaurants, Inc.
32.13
+0.85%
DPZ Domino's Pizza, Inc.
470.99
-2.22%