CAL - Caleres, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAL190920C000100002019-08-27 2:49PM EDT10.008.9911.1013.800.00--01,436.72%
CAL190920C000125002019-09-20 3:19PM EDT12.509.108.6011.30+0.60+7.06%101,098.44%
CAL190920C000150002019-09-05 3:39PM EDT15.006.206.408.800.00-10878.13%
CAL190920C000175002019-09-12 9:30AM EDT17.504.803.805.200.00-10422.66%
CAL190920C000200002019-09-19 1:22PM EDT20.001.651.501.900.00-500129.69%
CAL190920C000225002019-09-20 9:56AM EDT22.500.060.000.10+0.01+20.00%10067.97%
CAL190920C000250002019-09-18 9:30AM EDT25.000.020.000.000.00-2050.00%
CAL190920C000350002019-08-27 10:57AM EDT35.000.100.000.350.00--0565.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAL190920P000025002019-08-29 3:16PM EDT2.500.05-0.000.00--050.00%
CAL190920P000075002019-08-27 10:28AM EDT7.500.020.000.000.00--050.00%
CAL190920P000100002019-08-29 12:56PM EDT10.000.010.000.050.00-10668.75%
CAL190920P000125002019-08-30 10:09AM EDT12.500.040.000.000.00-12050.00%
CAL190920P000150002019-09-05 12:40PM EDT15.000.010.000.000.00-10050.00%
CAL190920P000175002019-09-05 1:19PM EDT17.500.050.000.000.00-69050.00%
CAL190920P000200002019-09-17 10:26AM EDT20.000.050.000.000.00-2050.00%
CAL190920P000225002019-09-20 3:06PM EDT22.500.550.601.10-0.15-21.43%10117.97%
CAL190920P000300002019-09-20 9:31AM EDT30.008.507.908.70-2.58-23.29%-0490.63%