CAL - Caleres, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAL190920C000200002019-09-19 1:22PM EDT2019-09-201.651.651.90-1.65-50.00%50070.31%
CAL191018C000200002019-09-16 10:43AM EDT2019-10-183.552.202.400.00-1051.66%
CAL191115C000200002019-09-18 3:19PM EDT2019-11-152.852.602.800.00-5050.78%
CAL200221C000200002019-09-10 3:55PM EDT2020-02-214.623.704.000.00-7053.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAL190920P000200002019-09-17 10:26AM EDT2019-09-200.050.000.050.00-2070.31%
CAL191018P000200002019-09-17 3:57PM EDT2019-10-180.500.450.550.00-10051.66%
CAL191115P000200002019-09-19 11:31AM EDT2019-11-150.850.800.95-0.15-15.00%24050.78%
CAL200221P000200002019-09-10 11:49AM EDT2020-02-212.001.852.050.00-1050.54%