Advertisement
Advertisement
U.S. markets open in 1 hour 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Calithera Biosciences, Inc. (CALA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.1930-0.0262 (-11.95%)
At close: 04:00PM EDT
0.1880 -0.01 (-2.59%)
Pre-Market: 08:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CALA220520C000025002022-04-28 9:40AM EDT2.500.030.000.000.00-110450.00%
CALA220520C000075002022-04-25 12:39PM EDT7.500.050.000.000.00--150.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CALA220520P000025002022-05-11 10:44AM EDT2.502.300.000.000.00-2700.00%
CALA220520P000050002022-04-19 9:30AM EDT5.004.700.000.000.00--00.00%
CALA220520P000075002022-04-29 3:23PM EDT7.507.100.000.000.00-100.00%
Advertisement
Advertisement