CALA - Calithera Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CALA190920C000025002019-09-11 10:16AM EDT2.501.770.000.000.00-100.00%
CALA190920C000050002019-09-06 3:46PM EDT5.000.070.000.000.00-333050.00%
CALA190920C000075002019-07-01 3:35PM EDT7.500.100.000.000.00-70050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CALA190920P000025002019-06-24 11:06AM EDT2.500.150.000.150.00-100113443.75%
CALA190920P000050002019-09-10 11:30AM EDT5.000.690.000.000.00-2000.00%
CALA190920P000075002019-06-17 1:02PM EDT7.502.250.003.500.00-30100.00%