CALD - Callidus Software Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 201829.9030.0429.6029.7529.75253,800
Jan 16, 201830.4030.8429.5029.6029.60342,600
Jan 12, 201829.5030.3029.0130.2530.25259,100
Jan 11, 201830.1530.2529.5529.6029.60581,000
Jan 10, 201829.4530.2528.9030.0030.001,139,800
Jan 09, 201829.9530.0529.5529.6529.65357,300
Jan 08, 201829.6030.1029.2029.9529.95344,700
Jan 05, 201829.5529.9529.2529.7029.70240,800
Jan 04, 201829.1529.7529.1529.5029.50175,700
Jan 03, 201828.6029.4028.6029.0029.00368,900
Jan 02, 201828.7028.8028.0528.5028.50398,600
Dec 29, 201729.1029.1328.6028.6528.65280,100
Dec 28, 201729.0029.1528.8029.0029.00157,000
Dec 27, 201729.0029.1328.6528.9528.95140,600
Dec 26, 201728.8529.0528.4528.9528.95182,900
Dec 22, 201729.3029.3029.0029.0029.00140,400
Dec 21, 201729.8529.9029.2029.3529.35248,900
Dec 20, 201729.4529.6529.0029.6529.65341,700
Dec 19, 201729.4529.8029.1829.4029.40770,200
Dec 18, 201729.2529.4528.8028.8528.85419,700
Dec 15, 201728.5529.2828.3529.1029.10976,400
Dec 14, 201728.5528.6827.8028.5028.50752,800
Dec 13, 201727.7528.6527.7528.6028.60704,100
Dec 12, 201727.6028.2027.5027.6027.60409,400
Dec 11, 201727.4527.8027.3027.5527.55337,100
Dec 08, 201727.8528.2027.4027.5527.55262,100
Dec 07, 201727.2027.7026.9527.5527.55331,800
Dec 06, 201726.3027.2026.1127.0527.05423,000
Dec 05, 201726.7527.2026.2826.4526.45632,400
Dec 04, 201728.6029.1026.3026.3526.35768,000
Dec 01, 201729.2029.4427.6028.2528.25466,700
Nov 30, 201728.7529.3528.5029.2829.28408,700
Nov 29, 201730.3030.6028.5028.5028.50646,700
Nov 28, 201729.5530.3029.4530.2030.20701,500
Nov 27, 201729.4029.7529.2629.3529.35338,400
Nov 24, 201729.0030.2528.9529.5029.50249,600
Nov 22, 201728.9529.2028.6528.7528.75259,400
Nov 21, 201728.9529.2027.6628.9528.95290,100
Nov 20, 201728.6529.1328.6528.8028.80236,800
Nov 17, 201728.4529.0528.2328.9528.95196,700
Nov 16, 201727.7028.7527.7028.6528.65321,700
Nov 15, 201727.7027.8527.3527.6027.60186,000
Nov 14, 201727.7528.1027.4527.9527.95190,400
Nov 13, 201727.6528.0527.5527.7527.75199,900
Nov 10, 201727.3027.7827.0527.7527.75247,300
Nov 09, 201727.5527.6527.1027.3527.35374,500
Nov 08, 201727.9528.2027.8027.9527.95349,100
Nov 07, 201728.6028.8027.8527.9527.95539,800
Nov 06, 201728.7529.7028.5528.7028.70812,400
Nov 03, 201727.0028.7526.2328.6028.60867,900
Nov 02, 201725.3025.9525.2525.5025.50262,900
Nov 01, 201725.4525.4525.0025.4025.40199,600
Oct 31, 201725.0525.6524.7525.3525.35314,100
Oct 30, 201725.3025.4524.7024.9024.90140,200
Oct 27, 201725.1025.4024.8525.4025.40167,100
Oct 26, 201724.9024.9524.7024.9024.90200,100
Oct 25, 201725.5025.6824.8024.8024.80286,900
Oct 24, 201725.5025.7825.4125.5525.55166,600
Oct 23, 201725.9026.1025.4525.5025.50147,400
Oct 20, 201725.5025.9525.4025.8025.80254,200
Oct 19, 201725.2025.4024.9025.3025.30262,500
Oct 18, 201725.4025.4825.3025.4025.40140,600
Oct 17, 201725.2525.3325.0525.2525.25155,500
Oct 16, 201725.5525.5525.1325.2525.25174,700
Oct 13, 201725.4025.5525.3525.4025.40135,700
Oct 12, 201725.2525.5025.0525.4025.40165,700
Oct 11, 201725.4525.5525.2025.3025.30195,200
Oct 10, 201725.6525.7525.3025.5525.55237,000
Oct 09, 201725.8526.0025.3025.4025.40152,200
Oct 06, 201725.6025.9025.3825.8525.85156,000
Oct 05, 201725.7525.8025.4525.6525.65121,700
Oct 04, 201725.4025.9525.2025.6525.65282,200
Oct 03, 201725.2025.4525.0325.4525.45253,800
Oct 02, 201724.7525.3524.7225.1025.10398,300
Sep 29, 201724.7024.9524.4524.6524.65298,100
Sep 28, 201724.6024.9824.2524.6024.60212,800
Sep 27, 201724.1524.9024.0524.7024.70283,700
Sep 26, 201724.2024.2523.3523.9523.95420,500
Sep 25, 201724.7524.8923.8024.0024.00331,100
Sep 22, 201724.6025.1524.5524.8524.85342,800
Sep 21, 201725.2025.2824.5024.6024.60451,900
Sep 20, 201726.2527.3525.0525.1525.15816,300
Sep 19, 201726.0526.1525.7025.8525.85372,500
Sep 18, 201725.5026.4525.5026.0526.05497,000
Sep 15, 201725.4525.6525.3025.5025.50664,300
Sep 14, 201724.9525.8524.7825.3525.35381,200
Sep 13, 201724.9525.2524.8824.9524.95212,400
Sep 12, 201725.1525.1524.9025.0525.05137,200
Sep 11, 201724.8025.1524.7025.0525.05212,900
Sep 08, 201724.7525.0524.3124.5024.50241,600
Sep 07, 201724.9525.1024.6524.7524.75325,000
Sep 06, 201725.2025.2524.7024.9524.95353,600
Sep 05, 201724.8025.5024.7325.2025.20348,400
Sep 01, 201725.7525.8524.8025.0025.00470,300
Aug 31, 201725.0525.8525.0525.7525.75419,500
Aug 30, 201724.3025.2024.2025.0525.05372,000
Aug 29, 201723.9524.5023.8524.3024.30342,600
Aug 28, 201724.0524.2523.8024.1524.15232,900
Aug 25, 201724.4024.5023.9324.0524.05216,000
Aug 24, 201724.1024.5823.7524.3524.35467,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...