Advertisement
Advertisement
U.S. markets open in 9 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pacer US Small Cap Cash Cows 100 ETF (CALF)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
34.91+1.31 (+3.90%)
At close: 04:00PM EDT
33.60 -1.31 (-3.75%)
After hours: 05:57PM EDT
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202234.3534.9434.3234.9134.91219,700
Oct 03, 202233.1333.8132.8633.6033.60303,900
Sep 30, 202232.6333.2632.4232.5032.50259,500
Sep 29, 202233.0733.0732.2532.7232.72210,500
Sep 28, 202232.6133.6732.4633.5133.51237,400
Sep 27, 202232.3932.8032.0332.3832.38160,200
Sep 26, 202232.2232.8831.9332.0032.00381,600
Sep 23, 202232.7732.7931.9532.4032.40274,300
Sep 22, 202233.9033.9033.1733.2733.27168,500
Sep 22, 20220.078 Dividend
Sep 21, 202234.6734.9133.9433.9733.89270,300
Sep 20, 202234.6434.6434.0834.3634.28367,800
Sep 19, 202234.0934.9234.0934.8334.75191,300
Sep 16, 202234.3934.5634.0334.5034.42375,800
Sep 15, 202234.8835.4334.6434.8534.77307,300
Sep 14, 202235.1735.1934.5635.0534.97494,200
Sep 13, 202235.8335.9434.9335.0134.93173,500
Sep 12, 202236.6036.9636.5036.7436.66195,400
Sep 09, 202235.8036.3535.7936.3136.23179,200
Sep 08, 202235.4735.5634.9135.5035.42189,200
Sep 07, 202235.2535.8435.1735.7635.68157,200
Sep 06, 202236.0836.1335.1935.3235.24593,000
Sep 02, 202236.7436.7435.7535.9735.89243,100
Sep 01, 202236.3536.3535.6936.2036.12223,300
Aug 31, 202237.4337.4336.6436.6936.61245,100
Aug 30, 202237.9337.9937.0537.2737.18257,800
Aug 29, 202237.9638.2537.7237.8837.79176,200
Aug 26, 202239.6039.6038.2238.2538.16255,200
Aug 25, 202238.7739.5438.5439.5239.43418,000
Aug 24, 202238.6838.8838.3338.5938.50176,800
Aug 23, 202238.6439.1338.6038.6638.57166,700
Aug 22, 202238.8338.8338.3838.5138.42126,200
Aug 19, 202239.4839.7139.2139.3139.22159,500
Aug 18, 202239.5340.0939.4439.9939.90139,200
Aug 17, 202239.8639.8739.3339.4939.40201,700
Aug 16, 202239.8940.6639.7940.3740.28201,300
Aug 15, 202239.6539.9739.4739.9339.84138,100
Aug 12, 202239.5740.0339.3239.9939.90164,800
Aug 11, 202239.4939.9039.2239.3039.21200,100
Aug 10, 202238.7039.1838.5239.0939.00377,700
Aug 09, 202238.7738.7737.7737.9337.84348,300
Aug 08, 202238.8139.4838.7439.0138.92161,500
Aug 05, 202238.1138.7038.0038.5438.45274,100
Aug 04, 202238.5438.5438.2338.3438.25318,900
Aug 03, 202238.1338.6238.0038.5038.41185,500
Aug 02, 202237.9938.2037.6037.6937.60289,200
Aug 01, 202237.8038.5337.4438.2838.19144,700
Jul 29, 202237.8438.0537.4237.9837.89341,700
Jul 28, 202237.1937.7436.7737.6737.58245,300
Jul 27, 202236.3937.2636.1237.0636.97193,300
Jul 26, 202236.3636.3636.0336.1136.03113,300
Jul 25, 202236.7336.7336.4136.6036.5279,200
Jul 22, 202237.1637.2336.2336.5536.47364,200
Jul 21, 202236.9537.0736.3237.0436.95136,900
Jul 20, 202236.3737.0836.2337.0736.98252,100
Jul 19, 202235.4236.4435.4236.3836.30346,200
Jul 18, 202235.0435.4934.8134.8934.81163,000
Jul 15, 202234.2934.6033.8234.5434.46166,400
Jul 14, 202233.5533.9133.2633.9033.82140,600
Jul 13, 202233.7034.2933.6034.2134.13179,100
Jul 12, 202233.8734.4533.8734.0834.00322,100
Jul 11, 202234.3434.3433.9234.0133.93135,100
Jul 08, 202234.4634.7834.1234.5534.47138,500
Jul 07, 202233.7134.6033.7134.5634.48195,100
Jul 06, 202234.0934.2733.0833.4033.32141,500
Jul 05, 202233.2034.1132.8834.1134.03330,000
Jul 01, 202233.5933.9733.0033.8233.74119,700
Jun 30, 202233.7034.1233.2233.6933.61260,800
Jun 29, 202234.7334.7333.7734.2234.14216,800
Jun 28, 202235.7035.9634.6734.7234.64202,400
Jun 27, 202235.3135.7735.1535.4235.34205,700
Jun 24, 202234.3235.1034.2335.0634.98282,100
Jun 23, 202233.8434.0633.4033.9733.89151,800
Jun 23, 20220.115 Dividend
Jun 22, 202233.6634.2033.6033.8133.62207,400
Jun 21, 202234.3434.6233.9334.1133.92286,800
Jun 17, 202233.6634.0733.2633.8033.61211,200
Jun 16, 202234.8634.9333.2733.5133.32183,800
Jun 15, 202235.8036.2535.2435.7935.59192,800
Jun 14, 202235.2935.7435.1135.4035.20325,800
Jun 13, 202235.8236.1434.8735.0234.82346,000
Jun 10, 202237.6137.8236.8537.0036.79247,100
Jun 09, 202238.5838.8838.2838.3138.09134,000
Jun 08, 202239.5339.5338.6038.7838.56255,600
Jun 07, 202238.8239.7038.7939.6839.45214,500
Jun 06, 202239.1239.2938.5739.2038.98139,800
Jun 03, 202238.7138.7738.3838.7338.51288,500
Jun 02, 202238.2339.0938.2339.0138.79140,300
Jun 01, 202238.6438.7337.6938.2638.04237,900
May 31, 202238.7738.8838.1738.3138.09137,400
May 27, 202238.3238.9838.3238.9838.76217,500
May 26, 202237.5738.6237.5738.3038.08240,100
May 25, 202235.4137.4035.4137.1436.93304,700
May 24, 202236.0036.0334.8035.4935.29260,800
May 23, 202236.6136.8736.1136.5236.31239,300
May 20, 202237.2637.2635.4136.3436.13280,600
May 19, 202236.5037.3736.2836.8036.59238,200
May 18, 202238.2838.3436.5736.8736.66602,200
May 17, 202238.4338.9538.1338.9538.73392,100
May 16, 202237.8438.1737.4737.6737.46180,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement