U.S. Markets close in 5 hrs 37 mins

China Auto Logistics Inc. (CALI)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0844+0.02 (+1.18%)
As of 10:16AM EDT. Market open.
People also watch
CLNTCADCCCCRCCCLBSPM
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20172.042.102.042.082.084,855
Jun 26, 20172.122.282.022.062.06232,900
Jun 23, 20171.992.111.982.032.0327,400
Jun 22, 20172.052.151.982.022.0221,000
Jun 21, 20172.152.192.062.082.0864,900
Jun 20, 20171.982.241.982.182.18103,100
Jun 19, 20172.002.031.982.022.0242,600
Jun 16, 20171.972.061.972.032.0334,200
Jun 15, 20172.112.121.932.052.0573,300
Jun 14, 20172.142.252.072.112.11169,600
Jun 13, 20172.022.132.022.052.0539,800
Jun 12, 20172.162.162.012.042.0467,600
Jun 09, 20172.152.282.122.142.1428,400
Jun 08, 20172.222.222.122.152.1564,900
Jun 07, 20172.332.402.062.222.2296,600
Jun 06, 20172.262.352.252.262.2668,000
Jun 05, 20172.282.382.282.322.3233,100
Jun 02, 20172.372.412.312.322.3235,600
Jun 01, 20172.402.482.362.372.3745,500
May 31, 20172.412.502.402.412.4142,300
May 30, 20172.352.652.342.502.50221,900
May 26, 20172.352.572.352.402.40124,800
May 25, 20172.402.522.322.402.40206,400
May 24, 20172.332.392.272.322.3255,700
May 23, 20172.372.422.292.302.3045,900
May 22, 20172.302.602.302.422.4288,600
May 19, 20172.422.422.252.372.3776,700
May 18, 20172.502.502.372.422.4258,100
May 17, 20172.642.682.432.432.43147,700
May 16, 20172.702.712.642.662.6658,600
May 15, 20172.662.712.612.642.6473,500
May 12, 20172.802.802.662.702.7059,400
May 11, 20172.702.802.602.672.67129,500
May 10, 20172.852.962.802.812.81112,100
May 09, 20172.823.102.762.882.88504,700
May 08, 20172.812.962.752.802.8092,700
May 05, 20172.732.932.732.782.78156,500
May 04, 20172.762.792.652.752.7594,600
May 03, 20172.932.952.702.742.74228,900
May 02, 20173.103.122.912.932.93223,500
May 01, 20173.083.302.983.063.06526,000
Apr 28, 20173.303.302.922.982.98313,300
Apr 27, 20173.343.653.133.253.25681,900
Apr 26, 20173.303.643.053.353.35969,300
Apr 25, 20172.733.672.733.453.452,917,900
Apr 24, 20172.672.752.662.672.67152,500
Apr 21, 20172.622.742.572.622.62225,500
Apr 20, 20172.722.962.532.662.66656,800
Apr 19, 20172.443.082.442.732.732,484,900
Apr 18, 20172.322.552.302.472.47494,300
Apr 17, 20172.612.752.332.362.36968,300
Apr 13, 20172.363.252.252.992.995,184,900
Apr 12, 20172.602.602.282.392.39454,800
Apr 11, 20172.993.202.602.692.69328,700
Apr 10, 20173.033.353.003.053.05246,700
Apr 07, 20172.983.712.803.153.151,264,000
Apr 06, 20173.673.873.043.193.191,976,000
Apr 05, 20173.054.692.864.044.0414,368,900
Apr 04, 20171.923.611.922.852.853,039,400
Apr 03, 20171.541.981.521.841.84323,200
Mar 31, 20171.591.591.511.511.5110,400
Mar 30, 20171.651.651.511.521.5212,400
Mar 29, 20171.561.561.451.511.5144,100
Mar 28, 20171.591.691.421.491.4964,800
Mar 27, 20171.541.541.301.471.4741,200
Mar 24, 20171.531.641.531.541.5410,500
Mar 23, 20171.571.611.531.541.545,600
Mar 22, 20171.611.621.561.581.588,500
Mar 21, 20171.571.641.571.621.6225,600
Mar 20, 20171.601.601.551.561.5618,000
Mar 17, 20171.551.631.551.581.5814,700
Mar 16, 20171.651.651.561.591.5919,100
Mar 15, 20171.631.661.601.601.6014,900
Mar 14, 20171.661.731.611.621.6229,700
Mar 13, 20171.521.711.491.651.6562,900
Mar 10, 20171.581.651.481.491.4925,400
Mar 09, 20172.002.001.451.571.57237,400
Mar 08, 20172.162.161.872.002.0072,000
Mar 07, 20172.292.302.062.242.2467,100
Mar 06, 20172.242.302.152.192.1917,300
Mar 03, 20172.502.592.162.292.29121,000
Mar 02, 20173.463.462.032.352.35318,000
Mar 01, 20173.643.703.363.363.3661,100
Feb 28, 20173.633.703.343.583.5823,900
Feb 27, 20173.553.723.543.653.652,200
Feb 24, 20173.563.783.533.593.594,100
Feb 23, 20173.733.733.553.573.575,100
Feb 22, 20173.793.863.673.773.774,400
Feb 21, 20173.733.873.733.873.872,200
Feb 17, 20173.703.983.623.673.6734,900
Feb 16, 20173.383.743.373.743.747,700
Feb 15, 20173.353.483.353.443.447,700
Feb 14, 20173.423.443.363.403.404,600
Feb 13, 20173.383.453.273.423.424,000
Feb 10, 20173.403.453.373.443.443,800
Feb 09, 20173.503.503.353.433.434,900
Feb 08, 20173.503.503.503.503.502,100
Feb 07, 20173.653.653.553.553.552,300
Feb 06, 20173.603.603.603.603.605,600
Feb 03, 20173.653.673.643.673.677,800
*Close price adjusted for dividends and splits.
Loading more data...