CALI - China Auto Logistics Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20190.40000.40000.40000.40000.4000-
Apr 18, 20190.51000.51000.40000.40000.4000900
Apr 17, 20190.75000.75000.75000.75000.7500-
Apr 16, 20190.75000.75000.75000.75000.7500200
Apr 15, 20190.60000.60000.60000.60000.6000100
Apr 12, 20190.60000.60000.60000.60000.6000-
Apr 11, 20190.60000.60000.60000.60000.6000100
Apr 10, 20190.60000.60000.60000.60000.6000100
Apr 09, 20190.60000.60000.60000.60000.6000100
Apr 08, 20190.75000.75000.75000.75000.7500-
Apr 05, 20190.75000.75000.75000.75000.7500-
Apr 04, 20190.75000.75000.75000.75000.75002,000
Apr 03, 20190.80000.80000.80000.80000.8000100
Apr 02, 20190.80000.80000.80000.80000.8000-
Apr 01, 20190.80000.80000.80000.80000.8000100
Mar 29, 20190.80000.80000.80000.80000.8000200
Mar 28, 20190.70000.70000.70000.70000.7000-
Mar 27, 20190.70000.70000.70000.70000.7000-
Mar 26, 20190.70000.70000.70000.70000.7000-
Mar 25, 20190.70000.70000.70000.70000.7000-
Mar 22, 20190.70000.70000.70000.70000.70001,900
Mar 21, 20190.75000.75000.75000.75000.7500100
Mar 20, 20190.75000.75000.75000.75000.7500-
Mar 19, 20190.75000.75000.75000.75000.7500-
Mar 18, 20190.75000.75000.75000.75000.7500100
Mar 15, 20190.75000.75000.75000.75000.7500-
Mar 14, 20190.70000.80000.70000.75000.75001,600
Mar 13, 20190.80000.80000.70000.70000.70001,900
Mar 12, 20190.80000.80000.80000.80000.8000-
Mar 11, 20190.80000.80000.80000.80000.8000-
Mar 08, 20190.80000.80000.80000.80000.80001,100
Mar 07, 20190.80000.80000.80000.80000.8000100
Mar 06, 20190.80000.80000.74000.80000.80002,500
Mar 05, 20190.50000.50000.50000.50000.5000100
Mar 04, 20190.50000.50000.50000.50000.5000100
Mar 01, 20190.81000.81000.80000.81000.81002,200
Feb 28, 20190.80000.80000.80000.80000.8000-
Feb 27, 20190.80000.80000.80000.80000.8000-
Feb 26, 20190.80000.80000.80000.80000.8000700
Feb 25, 20190.80000.80000.80000.80000.8000-
Feb 22, 20190.80000.80000.80000.80000.8000-
Feb 21, 20190.80000.80000.80000.80000.80002,000
Feb 20, 20190.85000.85000.85000.85000.8500-
Feb 19, 20190.85000.85000.85000.85000.8500-
Feb 15, 20190.85000.85000.85000.85000.85003,200
Feb 14, 20190.81000.81000.81000.81000.81002,400
Feb 13, 20190.80000.80000.80000.80000.8000-
Feb 12, 20190.80000.80000.80000.80000.8000-
Feb 11, 20190.75000.80000.75000.80000.80003,000
Feb 08, 20190.81000.81000.81000.81000.8100100
Feb 07, 20190.85000.85000.85000.85000.8500-
Feb 06, 20191.00001.00000.85000.85000.85002,600
Feb 05, 20190.81000.81000.81000.81000.8100-
Feb 04, 20190.81000.81000.81000.81000.8100100
Feb 01, 20190.81000.81000.81000.81000.81003,000
Jan 31, 20190.80000.81000.80000.81000.81001,000
Jan 30, 20191.10001.10001.10001.10001.1000-
Jan 29, 20191.10001.62001.10001.10001.100026,300
Jan 28, 20191.35001.35001.00001.15001.15001,000
Jan 25, 20191.16001.16001.16001.16001.1600-
Jan 24, 20191.16001.16001.16001.16001.1600-
Jan 23, 20191.15001.20000.80001.16001.160063,800
Jan 22, 20191.00001.00001.00001.00001.0000100
Jan 18, 20191.00001.00001.00001.00001.0000100
Jan 17, 20191.00001.00000.51001.00001.000036,000
Jan 16, 20190.50000.50000.50000.50000.5000-
Jan 15, 20190.50000.50000.50000.50000.5000200
Jan 14, 20190.50000.50000.50000.50000.5000-
Jan 11, 20190.50000.50000.50000.50000.5000100
Jan 10, 20190.50000.50000.50000.50000.5000100
Jan 09, 20190.50000.50000.50000.50000.5000100
Jan 08, 20190.50000.50000.50000.50000.5000-
Jan 07, 20190.50000.59000.50000.50000.50007,700
Jan 04, 20190.50000.50000.50000.50000.5000-
Jan 03, 20190.50000.50000.50000.50000.50007,300
Jan 02, 20190.50000.50000.49000.49000.49005,000
Dec 31, 20180.50000.60000.50000.60000.60005,300
Dec 28, 20180.25000.50000.25000.50000.500012,500
Dec 27, 20180.21000.21000.21000.21000.21001,500
Dec 26, 20180.50000.50000.50000.50000.5000-
Dec 24, 20180.50000.50000.50000.50000.5000200
Dec 21, 20180.50000.50000.50000.50000.5000-
Dec 20, 20180.50000.50000.50000.50000.5000100
Dec 19, 20180.50000.50000.50000.50000.5000300
Dec 18, 20180.70001.00000.60000.60000.60003,600
Dec 17, 20180.55000.55000.55000.55000.5500100
Dec 14, 20180.60001.00000.55000.55000.55001,500
Dec 13, 20180.60000.60000.60000.60000.6000-
Dec 12, 20180.60000.60000.60000.60000.6000-
Dec 11, 20180.71000.71000.60000.60000.6000700
Dec 10, 20180.60000.60000.60000.60000.6000100
Dec 07, 20180.60000.60000.60000.60000.6000300
Dec 06, 20180.60000.60000.60000.60000.6000100
Dec 04, 20180.60000.60000.60000.60000.6000100
Dec 03, 20180.60000.60000.60000.60000.60002,000
Nov 30, 20180.60000.60000.60000.60000.6000-
Nov 29, 20180.66000.66000.60000.60000.60001,000
Nov 28, 20180.65000.65000.65000.65000.6500100
Nov 27, 20180.65000.65000.65000.65000.65001,800
Nov 26, 20180.65000.65000.65000.65000.6500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...