CALL - magicJack VocalTec Ltd.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20188.678.678.678.678.67-
Nov 13, 20188.688.688.678.678.67537,432
Nov 12, 20188.688.698.678.678.67277,173
Nov 09, 20188.688.698.678.698.69622,929
Nov 08, 20188.678.688.678.688.68167,937
Nov 07, 20188.688.688.658.678.671,427,274
Nov 06, 20188.148.248.028.128.12255,863
Nov 05, 20188.138.168.038.108.1056,747
Nov 02, 20188.188.188.118.118.1135,836
Nov 01, 20188.158.198.078.188.1844,727
Oct 31, 20188.118.138.028.118.1147,248
Oct 30, 20188.118.148.058.118.1175,799
Oct 29, 20188.168.167.968.158.1548,128
Oct 26, 20188.028.097.738.028.02102,930
Oct 25, 20187.538.157.378.118.1174,443
Oct 24, 20187.277.547.277.547.54237,417
Oct 23, 20187.287.357.277.287.2873,263
Oct 22, 20187.387.437.277.277.2749,886
Oct 19, 20187.517.517.317.377.3748,943
Oct 18, 20187.617.617.347.447.4437,853
Oct 17, 20187.457.587.347.507.5028,200
Oct 16, 20187.507.767.447.457.4561,646
Oct 15, 20187.287.637.287.487.4872,759
Oct 12, 20187.557.557.257.287.2858,495
Oct 11, 20187.737.777.407.437.4358,100
Oct 10, 20187.827.857.727.727.7244,289
Oct 09, 20187.957.977.817.827.8298,179
Oct 08, 20188.168.207.947.957.9571,925
Oct 05, 20188.128.278.128.168.164,954
Oct 04, 20188.238.348.118.148.14101,483
Oct 03, 20188.208.288.168.228.2272,122
Oct 02, 20188.228.308.188.208.2033,242
Oct 01, 20188.318.338.248.258.2555,340
Sep 28, 20188.308.358.308.358.3545,262
Sep 27, 20188.328.358.308.308.3019,187
Sep 26, 20188.408.408.308.308.3031,004
Sep 25, 20188.408.458.358.408.4033,499
Sep 24, 20188.458.458.358.458.4537,433
Sep 21, 20188.558.568.488.508.5083,976
Sep 20, 20188.558.608.558.558.55118,418
Sep 19, 20188.578.608.558.558.5537,589
Sep 18, 20188.608.608.558.558.5581,718
Sep 17, 20188.568.608.558.608.6049,793
Sep 14, 20188.558.608.558.578.5745,221
Sep 13, 20188.508.608.508.578.5752,541
Sep 12, 20188.558.588.508.558.5521,637
Sep 11, 20188.578.608.558.558.5525,012
Sep 10, 20188.608.608.558.578.5720,161
Sep 07, 20188.558.608.558.608.609,519
Sep 06, 20188.608.638.558.608.609,952
Sep 05, 20188.608.658.558.578.57100,946
Sep 04, 20188.658.658.608.638.6356,938
Aug 31, 20188.658.658.608.608.6027,081
Aug 30, 20188.638.658.608.658.6517,426
Aug 29, 20188.628.658.608.608.6039,736
Aug 28, 20188.658.658.608.638.6370,385
Aug 27, 20188.608.658.608.658.6522,870
Aug 24, 20188.658.708.608.638.63114,505
Aug 23, 20188.658.658.608.658.6593,721
Aug 22, 20188.658.658.608.658.6518,325
Aug 21, 20188.608.658.608.658.65100,265
Aug 20, 20188.608.658.588.638.63152,685
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.