Advertisement
Advertisement
U.S. markets open in 1 hour 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Calix, Inc. (CALX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.96-1.41 (-3.88%)
At close: 04:00PM EDT
35.41 +0.45 (+1.29%)
After hours: 06:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CALX220715C000300002022-05-06 2:08PM EDT30.008.708.209.700.00-55222.66%
CALX220715C000350002022-06-27 12:49PM EDT35.003.000.000.000.00-21400.20%
CALX220715C000400002022-06-28 11:29AM EDT40.000.620.000.000.00-416312.50%
CALX220715C000450002022-06-21 10:00AM EDT45.000.120.000.000.00-15125.00%
CALX220715C000500002022-06-21 10:51AM EDT50.000.050.000.000.00-16050.00%
CALX220715C000550002022-06-06 10:36AM EDT55.000.280.000.000.00-61750.00%
CALX220715C000600002022-06-17 9:39AM EDT60.000.050.000.000.00-124750.00%
CALX220715C000650002022-04-18 2:04PM EDT65.000.450.000.700.00-113172.66%
CALX220715C000700002022-04-18 2:04PM EDT70.000.550.000.650.00-120128185.16%
CALX220715C000750002022-06-16 10:11AM EDT75.000.200.000.000.00-12650.00%
CALX220715C000800002022-06-24 3:27PM EDT80.000.120.000.000.00-12750.00%
CALX220715C000850002022-04-06 2:24PM EDT85.000.050.001.300.00-15254.49%
CALX220715C000900002022-01-04 11:56AM EDT90.007.850.601.400.00--1292.09%
CALX220715C000950002022-01-03 4:27PM EDT95.007.450.201.100.00-10276.76%
CALX220715C001000002021-12-13 1:02AM EDT100.004.751.101.350.00-11328.71%
CALX220715C001050002022-03-01 2:53PM EDT105.000.300.003.900.00-13379.79%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CALX220715P000250002022-06-21 10:04AM EDT25.000.300.000.000.00-11350.00%
CALX220715P000300002022-06-24 9:37AM EDT30.000.500.000.000.00-106612.50%
CALX220715P000350002022-06-27 1:33PM EDT35.001.300.000.000.00-1892610.00%
CALX220715P000400002022-06-27 11:08AM EDT40.004.250.000.000.00-101400.00%
CALX220715P000450002022-06-24 12:26PM EDT45.009.000.000.000.00-131610.00%
CALX220715P000500002022-05-12 1:47PM EDT50.0016.9213.1015.900.00-190147.36%
CALX220715P000550002022-06-28 11:13AM EDT55.0020.100.000.000.00-490.00%
CALX220715P000600002022-02-14 11:59AM EDT60.0011.9316.5018.200.00-1140.00%
CALX220715P000650002022-06-15 12:58PM EDT65.0030.720.000.000.00-120.00%
CALX220715P000700002022-06-15 12:58PM EDT70.0035.770.000.000.00--10.00%
Advertisement
Advertisement