NYSE - Delayed Quote • USD
Calix, Inc. (CALX)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 4/23/2024 1:52 PM | 20 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| CALX240517C00022500 | 1/30/2024 8:09 PM | 22.5 | 11.20 | 11.70 | 14.90 | 0.00 | 0.00% | 6 | 5 | 419.43% |
| CALX240517C00025000 | 4/23/2024 2:50 PM | 25 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 0.00% |
| CALX240517C00030000 | 4/23/2024 7:32 PM | 30 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 235 | 487 | 6.25% |
| CALX240517C00035000 | 4/23/2024 5:56 PM | 35 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 1,033 | 25.00% |
| CALX240517C00040000 | 4/23/2024 2:08 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 279 | 25.00% |
| CALX240517C00045000 | 4/22/2024 6:59 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 191 | 50.00% |
| CALX240517C00050000 | 4/22/2024 3:37 PM | 50 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 54 | 50.00% |
| CALX240517C00055000 | 4/23/2024 1:31 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 50.00% |
| CALX240517C00060000 | 1/31/2024 3:59 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 4/23/2024 6:57 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 137 | 25.00% |
| CALX240517P00025000 | 4/23/2024 7:43 PM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 296 | 532 | 12.50% |
| CALX240517P00030000 | 4/23/2024 7:51 PM | 30 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 328 | 371 | 0.00% |
| CALX240517P00035000 | 4/23/2024 7:04 PM | 35 | 6.95 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 61 | 0.00% |
| CALX240517P00040000 | 2/1/2024 7:33 PM | 40 | 6.30 | 5.00 | 5.20 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| CALX240517P00045000 | 3/13/2024 1:33 PM | 45 | 10.20 | 13.70 | 15.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CALX240517P00050000 | 2/21/2024 4:45 PM | 50 | 18.40 | 15.00 | 18.70 | 0.00 | 0.00% | 4 | 1 | 0.00% |
Related Tickers
MANH Manhattan Associates, Inc.
230.63
+1.01%
CDNS Cadence Design Systems, Inc.
281.76
-1.14%
BILL BILL Holdings, Inc.
61.26
+1.07%
PWSC PowerSchool Holdings, Inc.
17.68
+1.14%
SAP SAP SE
188.01
+5.52%
BSY Bentley Systems, Incorporated
54.42
+2.29%
PYCR Paycor HCM, Inc.
17.54
+1.62%
VERX Vertex, Inc.
27.94
-6.99%
MFI mF International Limited
10.00
-18.63%
FSLY Fastly, Inc.
12.89
+2.87%