CAMP - CalAmp Corp.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201722.2522.5122.2522.3822.38191,200
Nov 20, 201721.6822.1621.6822.1422.14122,400
Nov 17, 201721.6721.8721.5721.6821.6887,400
Nov 16, 201721.4421.9321.3821.7921.79111,700
Nov 15, 201721.3821.5021.2221.3321.33104,700
Nov 14, 201721.5721.6021.1221.5521.55165,800
Nov 13, 201721.0221.6920.8021.6121.61185,700
Nov 10, 201721.2521.4821.0921.2021.20131,500
Nov 09, 201721.1921.3720.9121.3221.32204,300
Nov 08, 201721.4521.5321.1121.4321.43338,800
Nov 07, 201721.6721.8321.4121.4721.47224,200
Nov 06, 201721.6022.1421.5121.7821.78243,700
Nov 03, 201722.2622.3421.6721.6921.69288,200
Nov 02, 201722.1022.2121.7522.1922.19259,300
Nov 01, 201722.9022.9021.8422.0922.09326,200
Oct 31, 201722.7822.8922.6022.7322.73200,300
Oct 30, 201723.2023.3622.4322.6622.66249,400
Oct 27, 201722.9723.3422.8423.2823.28303,900
Oct 26, 201722.7522.9822.5122.9722.97271,100
Oct 25, 201722.5722.7222.2822.7122.71368,100
Oct 24, 201722.6122.7822.5422.6222.62137,500
Oct 23, 201722.8222.9322.5022.5622.56111,100
Oct 20, 201722.8123.0922.7922.8322.83238,300
Oct 19, 201722.5622.7322.1522.6222.62268,900
Oct 18, 201723.0523.0622.6822.7322.73268,300
Oct 17, 201723.0623.1922.9023.0023.00129,400
Oct 16, 201723.5323.6022.8723.0523.05357,100
Oct 13, 201723.9524.2023.4123.5323.53215,000
Oct 12, 201723.9124.1223.4223.9023.90223,300
Oct 11, 201723.7924.1023.7623.9123.91251,300
Oct 10, 201724.0024.0223.4723.8523.85244,400
Oct 09, 201723.9624.1523.6923.8023.80394,200
Oct 06, 201723.9923.9923.5523.7023.70303,900
Oct 05, 201723.4324.0023.3123.9923.99319,900
Oct 04, 201723.0023.9122.7123.2623.26852,100
Oct 03, 201724.2524.2523.8724.0924.09442,100
Oct 02, 201723.2924.6923.2224.2724.271,549,300
Sep 29, 201721.2223.3620.9423.2523.251,750,400
Sep 28, 201720.6521.2420.4721.1221.12657,600
Sep 27, 201720.2220.7420.1420.6720.67281,900
Sep 26, 201720.0220.3020.0220.0720.07232,700
Sep 25, 201720.3620.3619.6919.8819.88352,800
Sep 22, 201719.8020.4419.8020.4220.42263,700
Sep 21, 201719.9320.0919.8019.8719.87119,400
Sep 20, 201720.1220.1419.9019.9919.99225,200
Sep 19, 201720.0220.2019.9420.2020.20185,600
Sep 18, 201719.4620.0419.4019.9919.99223,300
Sep 15, 201719.2019.4418.9519.3619.36420,800
Sep 14, 201719.1419.4018.9719.2919.29207,900
Sep 13, 201719.3319.3919.1719.1719.17146,300
Sep 12, 201719.2119.4819.1919.4519.45182,400
Sep 11, 201719.0719.1918.8719.1119.11170,600
Sep 08, 201719.3019.3618.8518.8918.89335,100
Sep 07, 201718.6519.3918.6019.3819.38899,200
Sep 06, 201718.4518.5418.2218.4118.41217,700
Sep 05, 201718.4118.6018.1618.3418.34141,400
Sep 01, 201718.5518.5518.3118.4718.47160,200
Aug 31, 201718.6118.6118.4118.5418.54221,600
Aug 30, 201718.5318.6618.3318.6118.61149,000
Aug 29, 201718.2318.6618.1818.5418.54220,600
Aug 28, 201718.6518.6518.2818.3518.35183,700
Aug 25, 201718.6318.6518.1818.5218.52167,400
Aug 24, 201718.3118.6718.2018.5818.58183,700
Aug 23, 201718.0318.3118.0318.2618.26145,200
Aug 22, 201717.8718.2417.8718.1818.18156,600
Aug 21, 201717.8617.8617.5217.8417.84113,800
Aug 18, 201717.9018.1217.8017.8917.89207,000
Aug 17, 201718.2818.3817.9717.9917.99231,500
Aug 16, 201718.3318.5718.2618.4218.42227,100
Aug 15, 201718.5118.6118.2318.2318.2381,600
Aug 14, 201718.0818.5118.0118.5018.50164,200
Aug 11, 201718.1618.2317.9317.9917.99242,900
Aug 10, 201718.7218.7418.0518.0918.09360,300
Aug 09, 201718.8318.9818.6518.8618.86146,700
Aug 08, 201718.9119.2218.8318.9818.98189,400
Aug 07, 201718.9518.9818.7518.9718.97350,000
Aug 04, 201718.9719.2218.9118.9718.97160,400
Aug 03, 201719.0719.3418.9018.9818.98148,900
Aug 02, 201719.5319.5319.0319.1019.10150,200
Aug 01, 201719.2619.6519.1819.5219.52215,400
Jul 31, 201719.3519.4018.9619.1019.10335,500
Jul 28, 201719.2819.4919.1319.3219.32143,700
Jul 27, 201719.5519.5519.1219.3619.36147,000
Jul 26, 201719.5019.6219.4319.5019.50384,200
Jul 25, 201719.3619.5219.2119.4419.44433,600
Jul 24, 201719.2419.4019.1619.3019.30194,900
Jul 21, 201719.2319.4119.0719.2619.26309,100
Jul 20, 201719.3119.3119.0419.1819.18325,300
Jul 19, 201719.0419.4119.0419.2419.24265,200
Jul 18, 201719.1819.2118.9219.0419.04275,900
Jul 17, 201719.3719.4419.2219.3019.30223,500
Jul 14, 201719.4119.4719.2719.3619.36211,200
Jul 13, 201719.4519.6719.3619.4919.49175,400
Jul 12, 201719.6719.9019.4519.4919.49220,100
Jul 11, 201719.5919.7819.4219.5019.50239,300
Jul 10, 201719.5819.7619.4419.5519.55194,800
Jul 07, 201719.3919.8319.3719.6219.62287,300
Jul 06, 201719.8519.8719.2619.3019.30389,100
Jul 05, 201720.1520.4019.9920.0020.00406,700
Jul 03, 201720.4720.4720.0820.1620.16124,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...