U.S. markets closed

CalAmp Corp. (CAMP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.14+0.28 (+2.02%)
At close: 4:00PM EDT
13.75 -0.39 (-2.76%)
After hours: 05:41PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202113.9514.4313.9514.1414.14210,309
Jun 11, 202113.7213.9813.7213.8613.8667,300
Jun 10, 202113.6713.8313.5713.6413.6471,700
Jun 09, 202113.9514.0013.6713.6713.6780,700
Jun 08, 202113.6813.9913.6613.9613.96114,000
Jun 07, 202113.7513.9813.6713.6813.68137,700
Jun 04, 202113.7913.9013.6913.7713.7777,900
Jun 03, 202113.6513.8113.5213.7113.7195,100
Jun 02, 202114.1214.1213.7413.8413.84130,700
Jun 01, 202113.9714.2713.9514.0814.08266,800
May 28, 202114.2514.3713.8513.8713.87208,600
May 27, 202114.2914.5114.1014.2114.21297,100
May 26, 202113.8814.1713.8614.1414.14122,200
May 25, 202113.8814.2013.7413.8813.88267,600
May 24, 202114.1814.3013.6713.8813.88250,400
May 21, 202113.9614.1913.8114.0914.09263,200
May 20, 202113.3413.8213.1513.7413.74329,400
May 19, 202113.1913.4312.8913.3513.35145,500
May 18, 202113.4413.7213.3613.4613.46175,300
May 17, 202112.7113.4312.7013.3613.36181,700
May 14, 202112.5712.8212.4612.7012.70194,700
May 13, 202112.0212.7811.8212.4312.43624,300
May 12, 202112.0712.3111.9311.9911.99233,500
May 11, 202111.5612.4711.4612.3012.30230,600
May 10, 202112.5912.5911.8111.8411.84261,100
May 07, 202112.6912.8612.3512.5712.57186,200
May 06, 202112.3012.6612.0112.6512.65255,400
May 05, 202112.8112.8112.3512.3812.38131,000
May 04, 202113.3213.3212.6312.6312.63220,400
May 03, 202113.8913.8913.2113.4113.41283,300
Apr 30, 202113.7714.0213.5513.7513.75228,800
Apr 29, 202114.4214.4213.9414.0114.01205,900
Apr 28, 202114.1014.3613.9014.2514.25158,900
Apr 27, 202113.9214.4513.5914.1214.12304,300
Apr 26, 202113.5614.3813.5613.9213.92503,200
Apr 23, 202112.0013.6711.1613.4613.46777,700
Apr 22, 202111.0711.4110.8611.0411.04163,700
Apr 21, 202110.7111.1210.7111.0911.09114,300
Apr 20, 202111.4011.4010.7110.7510.75149,100
Apr 19, 202111.6811.8311.3711.5111.51197,900
Apr 16, 202111.7211.8511.6411.7911.7985,700
Apr 15, 202111.8911.8911.4411.7211.7287,700
Apr 14, 202111.6311.9211.5711.7411.74131,700
Apr 13, 202111.4911.6811.2311.6511.65163,600
Apr 12, 202111.3911.5511.1811.4911.49136,200
Apr 09, 202111.3911.4811.0411.4511.45137,200
Apr 08, 202111.1111.4310.9211.4211.42108,100
Apr 07, 202111.3011.3010.9611.0311.03177,300
Apr 06, 202111.2211.3811.1211.1911.1986,500
Apr 05, 202111.3511.4011.0711.2111.2190,000
Apr 01, 202110.9311.2610.9211.1311.13169,300
Mar 31, 202110.7711.0310.6510.8510.85148,600
Mar 30, 202110.5610.8710.5110.7310.73112,300
Mar 29, 202110.8411.0310.5210.5510.55192,600
Mar 26, 202110.9411.0010.6610.9910.99114,200
Mar 25, 202110.3910.8810.1710.7610.76194,900
Mar 24, 202110.8411.2510.5310.5510.55135,900
Mar 23, 202111.3111.4410.6510.6910.69222,900
Mar 22, 202111.6011.6011.2911.3511.35195,100
Mar 19, 202111.3511.6911.1511.5511.55439,200
Mar 18, 202112.0912.0911.2411.2511.25208,300
Mar 17, 202111.5111.7311.3811.6311.63156,400
Mar 16, 202111.9111.9111.4011.5911.59125,300
Mar 15, 202111.8912.0011.7511.8511.85131,200
Mar 12, 202111.9412.1811.9111.9811.9891,700
Mar 11, 202111.8512.2011.8512.0912.09120,700
Mar 10, 202111.5411.8511.5311.7711.7797,900
Mar 09, 202111.2811.7211.2111.4811.48167,000
Mar 08, 202111.1411.3510.8111.1111.11129,900
Mar 05, 202111.2811.5410.3511.1311.13245,600
Mar 04, 202111.7711.7910.9911.1311.13183,600
Mar 03, 202111.7112.2211.6011.7911.79146,000
Mar 02, 202111.7012.3311.7011.7411.74196,600
Mar 01, 202111.4611.8811.4011.8211.82166,000
Feb 26, 202111.4911.9510.9911.1711.17189,000
Feb 25, 202111.7211.9311.2511.4011.40157,100
Feb 24, 202111.3211.7511.1911.7111.71164,400
Feb 23, 202111.4111.4311.0211.2611.26236,000
Feb 22, 202111.4211.7111.4211.5411.54148,500
Feb 19, 202111.2911.6611.1511.5411.54161,800
Feb 18, 202111.1611.3011.1211.2111.21155,400
Feb 17, 202111.3511.4211.1111.2711.2796,600
Feb 16, 202111.5311.9211.2011.4311.43233,100
Feb 12, 202111.2011.3411.0811.2511.2586,300
Feb 11, 202111.6111.6111.0011.2611.26140,900
Feb 10, 202111.5211.6411.3011.4611.46116,500
Feb 09, 202111.3411.6611.1211.5411.54175,000
Feb 08, 202111.4511.6311.2311.3311.33137,600
Feb 05, 202111.2911.3710.9311.3711.37141,000
Feb 04, 202110.8911.2310.7211.2011.20209,200
Feb 03, 202110.6610.9210.4610.9210.92184,300
Feb 02, 202110.7310.9410.3010.6410.64147,100
Feb 01, 202110.1010.7210.0510.6410.64177,300
Jan 29, 202110.3110.5210.0110.0110.01171,700
Jan 28, 202110.7310.7610.1510.2610.26263,500
Jan 27, 202110.9711.1510.6710.8010.80231,900
Jan 26, 202111.7411.8011.1211.2711.27256,100
Jan 25, 202111.5011.9811.2311.6511.65286,800
Jan 22, 202110.9011.4710.8811.4411.44301,700
Jan 21, 202110.8111.0410.6111.0011.00234,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...