Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CalAmp Corp. (CAMP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.2500+0.0800 (+1.92%)
At close: 04:00PM EDT
4.2000 -0.05 (-1.18%)
After hours: 07:40PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20224.36004.37004.12004.25004.2500797,300
Jun 30, 20224.21004.23004.01004.17004.1700717,000
Jun 29, 20224.61004.62004.24004.28004.2800941,500
Jun 28, 20224.83004.83004.44004.65004.65001,031,100
Jun 27, 20225.03005.04004.51004.71004.71001,784,300
Jun 24, 20226.45006.46004.80004.99004.99006,650,100
Jun 23, 20226.96007.25006.85007.18007.1800569,000
Jun 22, 20226.18006.90006.18006.85006.8500331,700
Jun 21, 20226.12006.47006.03006.29006.2900302,300
Jun 17, 20225.77006.14005.70006.05006.0500650,500
Jun 16, 20225.99006.06005.66005.73005.7300474,400
Jun 15, 20225.95006.33005.87006.20006.2000236,700
Jun 14, 20225.96005.98005.77005.96005.9600212,500
Jun 13, 20226.36006.42005.84005.96005.9600314,500
Jun 10, 20226.84006.84006.60006.64006.6400164,700
Jun 09, 20226.95007.09006.77006.98006.9800252,700
Jun 08, 20227.35007.44006.89006.96006.9600319,000
Jun 07, 20226.92007.43006.92007.40007.4000399,700
Jun 06, 20227.12007.30006.91006.92006.9200328,200
Jun 03, 20227.27007.31007.15007.20007.2000125,400
Jun 02, 20227.17007.32007.09007.30007.3000205,200
Jun 01, 20227.29007.40007.14007.16007.1600184,500
May 31, 20227.10007.39007.03007.26007.2600259,300
May 27, 20227.04007.22006.98007.18007.1800195,500
May 26, 20226.87007.14006.63007.05007.0500455,900
May 25, 20226.42006.81005.99006.79006.7900435,500
May 24, 20226.43006.50006.24006.41006.4100221,900
May 23, 20226.40006.59006.33006.44006.4400241,800
May 20, 20226.24006.33006.05006.31006.3100219,600
May 19, 20225.90006.16005.90006.10006.1000278,900
May 18, 20225.67005.98005.67005.90005.9000303,700
May 17, 20225.69005.73005.60005.69005.6900226,900
May 16, 20225.49005.65005.42005.54005.5400266,300
May 13, 20225.07005.54004.94005.49005.4900321,100
May 12, 20224.89005.19004.75005.01005.0100267,300
May 11, 20225.03005.22004.70004.91004.9100340,500
May 10, 20225.05005.12004.75005.03005.0300358,400
May 09, 20225.16005.21004.98005.04005.0400327,400
May 06, 20225.45005.45005.13005.21005.2100232,200
May 05, 20225.73005.76005.37005.45005.4500271,200
May 04, 20225.85005.91005.60005.83005.8300297,100
May 03, 20225.75005.96005.58005.85005.8500367,200
May 02, 20225.43005.81005.39005.75005.7500525,900
Apr 29, 20225.19006.01005.19005.47005.4700413,800
Apr 28, 20225.32005.46004.93005.00005.0000326,700
Apr 27, 20225.63005.63005.23005.27005.2700272,100
Apr 26, 20225.76005.77005.61005.62005.6200244,900
Apr 25, 20225.71005.84005.62005.83005.8300229,800
Apr 22, 20225.69005.80005.67005.77005.7700200,500
Apr 21, 20225.86005.89005.69005.72005.7200250,000
Apr 20, 20226.03006.03005.81005.85005.8500245,000
Apr 19, 20225.97006.09005.94005.97005.9700218,600
Apr 18, 20226.00006.05005.85006.01006.0100380,000
Apr 14, 20226.35006.48006.00006.09006.0900251,600
Apr 13, 20226.33006.52006.28006.35006.3500282,700
Apr 12, 20226.21006.41006.19006.29006.2900195,300
Apr 11, 20225.97006.23005.90006.09006.0900260,200
Apr 08, 20226.10006.15005.80006.01006.0100429,900
Apr 07, 20226.35006.43006.08006.12006.1200248,000
Apr 06, 20226.80006.89006.34006.35006.3500223,200
Apr 05, 20227.42007.42006.80006.87006.8700150,100
Apr 04, 20227.20007.42007.20007.37007.3700124,700
Apr 01, 20227.31007.49007.13007.16007.1600181,000
Mar 31, 20227.22007.42007.16007.31007.3100147,200
Mar 30, 20227.53007.59007.17007.19007.1900144,700
Mar 29, 20227.49007.62007.40007.50007.5000186,500
Mar 28, 20227.20007.45007.20007.43007.4300120,600
Mar 25, 20227.31007.47007.08007.21007.2100161,800
Mar 24, 20227.20007.33007.02007.30007.3000147,600
Mar 23, 20227.17007.28007.04007.20007.2000152,300
Mar 22, 20227.36007.42007.16007.17007.1700122,900
Mar 21, 20227.44007.48007.21007.26007.2600115,200
Mar 18, 20227.27007.48007.16007.44007.4400256,200
Mar 17, 20226.98007.27006.94007.26007.2600113,000
Mar 16, 20226.81007.10006.76007.05007.0500341,800
Mar 15, 20226.75006.76006.53006.74006.7400239,100
Mar 14, 20227.45007.50006.75006.79006.7900587,200
Mar 11, 20227.54007.54007.32007.35007.3500448,300
Mar 10, 20227.51007.51007.23007.47007.4700249,300
Mar 09, 20227.38007.62007.35007.60007.6000184,400
Mar 08, 20227.06007.48007.04007.29007.2900279,700
Mar 07, 20226.85007.10006.77007.06007.0600250,100
Mar 04, 20226.78006.95006.64006.81006.8100230,200
Mar 03, 20227.05007.06006.78006.88006.8800289,800
Mar 02, 20226.91007.07006.91007.01007.0100167,700
Mar 01, 20227.06007.09006.88006.90006.9000275,300
Feb 28, 20226.92007.09006.78007.06007.0600217,000
Feb 25, 20226.99007.00006.82006.95006.9500157,200
Feb 24, 20226.44006.95006.44006.91006.9100207,600
Feb 23, 20226.71006.77006.60006.67006.6700202,200
Feb 22, 20226.76006.82006.56006.65006.6500265,000
Feb 18, 20226.82006.89006.72006.80006.8000277,700
Feb 17, 20226.66006.91006.59006.88006.8800322,900
Feb 16, 20226.60006.68006.51006.64006.6400118,800
Feb 15, 20226.35006.63006.35006.62006.6200196,400
Feb 14, 20226.29006.46006.20006.30006.3000644,900
Feb 11, 20226.13006.43006.13006.23006.2300314,400
Feb 10, 20226.19006.43006.12006.16006.1600274,700
Feb 09, 20226.26006.33006.14006.30006.3000256,700
Feb 08, 20225.97006.24005.95006.19006.1900232,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement