Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAMP221216C00005000 | 2021-12-29 10:43AM EDT | 5.00 | 2.60 | 2.05 | 4.80 | 0.00 | - | 1 | 8 | 292.97% |
CAMP221216C00007500 | 2021-12-29 11:23AM EDT | 7.50 | 1.19 | 0.75 | 1.95 | 0.00 | - | 5 | 21 | 147.95% |
CAMP221216C00010000 | 2022-01-03 4:45PM EDT | 10.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 4 | 47 | 99.22% |
CAMP221216C00012500 | 2021-12-30 2:01PM EDT | 12.50 | 0.34 | 0.20 | 5.00 | 0.00 | - | 10 | 28 | 288.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAMP221216P00005000 | 2021-12-28 1:30PM EDT | 5.00 | 0.35 | 0.30 | 0.65 | 0.00 | - | - | 9 | 47.27% |
CAMP221216P00012500 | 2021-12-17 2:49PM EDT | 12.50 | 3.64 | 3.20 | 6.20 | 0.00 | - | 3 | 3 | 0.00% |