U.S. Markets closed

S&P 500
4,247.44
+8.26(+0.19%)
Dow 30
34,479.60
+13.36(+0.04%)
Nasdaq
14,069.42
+49.09(+0.35%)

CalAmp Corp. (CAMP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

13.86+0.22 (+1.61%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CAMP210618C00005000	2020-10-21 11:42AM EDT	5.00	3.89	0.00	0.00	0.00	-	-	0	0.00%
CAMP210618C00007500	2020-11-05 11:14AM EDT	7.50	1.55	0.00	0.00	0.00	-	-	0	0.00%
CAMP210618C00010000	2020-11-05 12:01PM EDT	10.00	0.73	0.00	0.00	0.00	-	1	0	0.00%
CAMP210618C00012500	2020-10-21 3:50PM EDT	12.50	0.50	0.00	0.00	0.00	-	-	0	0.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CAMP210618P00005000	2020-11-05 11:26AM EDT	5.00	0.40	0.00	0.00	0.00	-	1	0	50.00%