Advertisement

U.S. Markets open in 5 mins

S&P Futures
3,925.75
+9.50(+0.24%)
Dow Futures
31,527.00
+40.00(+0.13%)
Nasdaq Futures
12,179.25
+38.75(+0.32%)
Russell 2000 Futures
1,765.50
+3.80(+0.22%)
Crude Oil
107.47
-0.15(-0.14%)
Gold
1,832.70
+2.40(+0.13%)

Advertisement

CalAmp Corp. (CAMP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

4.9900

-2.1900

(-30.50%)

At close: 04:00PM EDT

5.0300

+0.04

(+0.80%)

Pre-Market:

09:23AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CAMP221216C00005000	2021-12-29 10:43AM EDT	5.00	2.60	2.05	4.80	-	1	8	292.97%
CAMP221216C00007500	2021-12-29 11:23AM EDT	7.50	1.19	0.75	1.95	-	5	21	147.95%
CAMP221216C00010000	2022-01-03 4:45PM EDT	10.00	0.67	0.00	0.75	-	4	47	99.22%
CAMP221216C00012500	2021-12-30 2:01PM EDT	12.50	0.34	0.20	5.00	-	10	28	288.97%

PutsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CAMP221216P00005000	2021-12-28 1:30PM EDT	5.00	0.35	0.30	0.65	0.00	-	-	9	47.27%
CAMP221216P00012500	2021-12-17 2:49PM EDT	12.50	3.64	3.20	6.20	0.00	-	3	3	0.00%

Advertisement