CAMP - CalAmp Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMP190719C000100002019-07-15 9:44AM EDT10.001.451.251.400.00-20283102.34%
CAMP190719C000125002019-07-16 11:06AM EDT12.500.010.000.05-0.02-66.67%1795076.56%
CAMP190719C000150002019-06-28 2:43PM EDT15.000.030.000.050.00--78168.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMP190719P000075002019-07-01 10:37AM EDT7.500.020.000.050.00-30120243.75%
CAMP190719P000100002019-07-15 11:06AM EDT10.000.020.000.050.00-31,42989.06%
CAMP190719P000125002019-07-15 9:51AM EDT12.501.151.101.350.00-111056.25%