| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMP190719C00010000 | 2019-07-15 9:44AM EDT | 10.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 20 | 283 | 102.34% |
| CAMP190719C00012500 | 2019-07-16 11:06AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 17 | 950 | 76.56% |
| CAMP190719C00015000 | 2019-06-28 2:43PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 78 | 168.75% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMP190719P00007500 | 2019-07-01 10:37AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 120 | 243.75% |
| CAMP190719P00010000 | 2019-07-15 11:06AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,429 | 89.06% |
| CAMP190719P00012500 | 2019-07-15 9:51AM EDT | 12.50 | 1.15 | 1.10 | 1.35 | 0.00 | - | 1 | 110 | 56.25% |