CAMP - CalAmp Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMP190920C000075002019-09-17 9:54AM EDT7.503.803.504.400.00-36507.81%
CAMP190920C000100002019-09-16 11:00AM EDT10.001.601.101.350.00-1138103.13%
CAMP190920C000125002019-09-13 1:31PM EDT12.500.050.000.100.00-1184117.19%
CAMP190920C000150002019-09-03 3:56PM EDT15.000.010.000.050.00-2099212.50%
CAMP190920C000175002019-06-07 11:18AM EDT17.500.200.000.300.00-415421.88%
CAMP190920C000200002019-07-02 11:40AM EDT20.000.010.000.000.00-1050.00%
CAMP190920C000225002019-06-10 12:08AM EDT22.500.100.000.250.00-1010560.94%
CAMP190920C000250002019-06-10 12:08AM EDT25.000.100.000.250.00-1010623.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMP190920P000075002019-09-13 1:03PM EDT7.500.050.000.150.00-4,0013,642365.63%
CAMP190920P000100002019-09-11 10:25AM EDT10.000.050.000.500.00-1386221.09%
CAMP190920P000125002019-09-09 3:29PM EDT12.501.851.101.600.00-55164117.19%
CAMP190920P000150002019-06-07 11:03AM EDT15.002.503.804.000.00-13282.81%
CAMP190920P000175002019-08-07 1:34PM EDT17.507.577.107.600.00-680798.83%