Advertisement
Advertisement
U.S. Markets open in 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

CalAmp Corp. (CAMP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.9900-2.1900 (-30.50%)
At close: 04:00PM EDT
5.0300 +0.04 (+0.80%)
Pre-Market: 09:23AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMP221216C000050002021-12-29 10:43AM EDT5.002.602.054.800.00-18292.97%
CAMP221216C000075002021-12-29 11:23AM EDT7.501.190.751.950.00-521147.95%
CAMP221216C000100002022-01-03 4:45PM EDT10.000.670.000.750.00-44799.22%
CAMP221216C000125002021-12-30 2:01PM EDT12.500.340.205.000.00-1028288.97%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMP221216P000050002021-12-28 1:30PM EDT5.000.350.300.650.00--947.27%
CAMP221216P000125002021-12-17 2:49PM EDT12.503.643.206.200.00-330.00%
Advertisement
Advertisement