U.S. Markets closed

CalAmp Corp. (CAMP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.86+0.22 (+1.61%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMP210618C000050002020-10-21 11:42AM EDT5.003.890.000.000.00--00.00%
CAMP210618C000075002020-11-05 11:14AM EDT7.501.550.000.000.00--00.00%
CAMP210618C000100002020-11-05 12:01PM EDT10.000.730.000.000.00-100.00%
CAMP210618C000125002020-10-21 3:50PM EDT12.500.500.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMP210618P000050002020-11-05 11:26AM EDT5.000.400.000.000.00-1050.00%