| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMP190920C00007500 | 2019-09-17 9:54AM EDT | 7.50 | 3.80 | 3.50 | 4.40 | 0.00 | - | 3 | 6 | 507.81% |
| CAMP190920C00010000 | 2019-09-16 11:00AM EDT | 10.00 | 1.60 | 1.10 | 1.35 | 0.00 | - | 1 | 138 | 103.13% |
| CAMP190920C00012500 | 2019-09-13 1:31PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 117.19% |
| CAMP190920C00015000 | 2019-09-03 3:56PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 99 | 212.50% |
| CAMP190920C00017500 | 2019-06-07 11:18AM EDT | 17.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 421.88% |
| CAMP190920C00020000 | 2019-07-02 11:40AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAMP190920C00022500 | 2019-06-10 12:08AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 560.94% |
| CAMP190920C00025000 | 2019-06-10 12:08AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 623.44% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMP190920P00007500 | 2019-09-13 1:03PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4,001 | 3,642 | 365.63% |
| CAMP190920P00010000 | 2019-09-11 10:25AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 86 | 221.09% |
| CAMP190920P00012500 | 2019-09-09 3:29PM EDT | 12.50 | 1.85 | 1.10 | 1.60 | 0.00 | - | 55 | 164 | 117.19% |
| CAMP190920P00015000 | 2019-06-07 11:03AM EDT | 15.00 | 2.50 | 3.80 | 4.00 | 0.00 | - | 1 | 3 | 282.81% |
| CAMP190920P00017500 | 2019-08-07 1:34PM EDT | 17.50 | 7.57 | 7.10 | 7.60 | 0.00 | - | 68 | 0 | 798.83% |