U.S. Markets closed

Camtek Ltd. (CAMT)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
5.78+0.31 (+5.67%)
At close: 4:00PM EDT

5.78 0.00 (0.00%)
After hours: 5:51PM EDT

People also watch
NVMIELTKORBKMNDOBOSC
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20175.466.095.345.785.781,353,157
Jun 22, 20175.345.585.225.475.47444,900
Jun 21, 20175.375.445.315.375.37411,700
Jun 20, 20175.595.635.405.445.44364,600
Jun 19, 20175.685.745.485.615.61434,700
Jun 16, 20175.565.735.415.585.58445,500
Jun 15, 20175.345.685.305.575.57739,900
Jun 14, 20175.845.845.325.505.501,517,800
Jun 13, 20175.395.955.315.835.831,690,500
Jun 12, 20175.695.695.205.335.331,343,800
Jun 09, 20176.196.375.585.675.672,383,500
Jun 08, 20176.556.555.465.805.803,861,200
Jun 07, 20177.507.506.346.636.632,536,900
Jun 06, 20177.237.967.167.677.672,788,000
Jun 05, 20177.007.176.867.167.16820,000
Jun 02, 20176.627.106.566.926.92890,400
Jun 01, 20176.366.706.366.506.50824,700
May 31, 20176.386.516.256.336.33664,200
May 30, 20176.006.335.666.296.291,284,800
May 26, 20176.186.636.006.036.031,391,400
May 25, 20175.786.345.736.186.182,264,500
May 24, 20175.425.815.425.735.73575,700
May 23, 20175.505.745.195.445.44901,200
May 22, 20175.045.535.005.465.46905,000
May 19, 20174.885.124.864.994.99505,300
May 18, 20174.714.884.624.844.84148,000
May 17, 20174.904.904.654.784.78208,800
May 16, 20174.934.974.854.954.95343,200
May 15, 20174.774.944.764.894.89512,500
May 12, 20174.664.754.664.704.70196,600
May 11, 20174.604.804.564.664.66451,600
May 10, 20174.404.744.404.564.56473,400
May 09, 20174.474.854.274.364.362,101,800
May 08, 20173.954.033.904.034.03125,800
May 05, 20173.843.953.813.953.9564,600
May 04, 20173.833.883.833.843.8412,300
May 03, 20173.883.903.823.823.8226,300
May 02, 20173.813.853.773.823.8213,200
May 01, 20173.773.893.773.823.8252,100
Apr 28, 20173.783.853.723.723.7228,600
Apr 27, 20173.803.823.753.793.799,700
Apr 26, 20173.743.853.713.773.7732,600
Apr 25, 20173.753.783.713.733.7316,100
Apr 24, 20173.693.793.673.713.7158,100
Apr 21, 20173.733.793.563.693.6932,500
Apr 20, 20173.703.773.683.703.7041,900
Apr 19, 20173.683.753.643.703.7034,100
Apr 18, 20173.653.743.503.653.6570,200
Apr 17, 20173.773.783.633.773.7726,300
Apr 13, 20173.703.783.673.733.7318,600
Apr 12, 20173.803.803.663.683.6815,000
Apr 11, 20173.803.823.713.773.7716,700
Apr 10, 20173.853.943.713.803.8043,300
Apr 07, 20173.773.863.733.823.8227,800
Apr 06, 20173.823.853.713.733.7348,300
Apr 05, 20173.723.823.683.803.8043,000
Apr 04, 20173.813.813.713.723.7229,600
Apr 03, 20173.813.823.763.783.7827,700
Mar 31, 20173.753.823.703.813.8126,400
Mar 30, 20173.723.803.683.723.7243,700
Mar 29, 20173.753.783.663.733.7369,200
Mar 28, 20173.743.833.703.783.7857,900
Mar 27, 20173.703.783.613.763.76120,200
Mar 24, 20173.793.883.743.843.8446,600
Mar 23, 20173.773.923.773.863.8648,200
Mar 22, 20173.853.873.713.763.7665,800
Mar 21, 20174.004.023.833.883.88137,500
Mar 20, 20174.004.063.963.993.9947,200
Mar 17, 20174.104.103.954.044.0457,900
Mar 16, 20173.984.103.954.074.07171,600
Mar 15, 20173.893.973.833.953.9540,400
Mar 14, 20173.963.983.863.933.93107,400
Mar 13, 20173.844.063.803.993.99375,300
Mar 10, 20173.803.803.753.803.8026,100
Mar 09, 20173.763.863.703.783.78163,100
Mar 08, 20173.603.763.603.743.74105,300
Mar 07, 20173.603.613.503.553.5564,800
Mar 06, 20173.603.603.513.563.5648,000
Mar 03, 20173.603.663.553.613.6164,300
Mar 02, 20173.603.623.513.533.5383,600
Mar 01, 20173.563.633.513.543.5428,500
Feb 28, 20173.583.603.443.553.5591,600
Feb 27, 20173.603.653.503.613.6187,200
Feb 24, 20173.603.653.483.533.5365,300
Feb 23, 20173.603.633.533.603.6069,900
Feb 22, 20173.643.773.603.613.6165,900
Feb 21, 20173.713.793.623.673.6769,700
Feb 17, 20173.753.833.713.723.7268,500
Feb 16, 20173.803.813.723.773.7739,200
Feb 15, 20173.813.843.753.783.78136,100
Feb 14, 20173.763.833.613.823.82191,100
Feb 13, 20173.833.843.663.753.75152,200
Feb 10, 20173.873.903.723.833.83182,300
Feb 09, 20173.733.993.603.833.83589,200
Feb 08, 20173.903.903.473.743.74723,600
Feb 07, 20173.813.853.613.623.62146,800
Feb 06, 20173.733.833.733.753.7554,100
Feb 03, 20173.683.843.683.793.79110,800
Feb 02, 20173.653.853.583.693.69162,600
Feb 01, 20173.403.653.383.633.63322,900
*Close price adjusted for dividends and splits.
Loading more data...