Advertisement
Advertisement
U.S. markets open in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Camtek Ltd. (CAMT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
43.40-1.15 (-2.58%)
At close: 04:00PM EST
43.39 -0.01 (-0.02%)
Pre-Market: 07:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT211217C000300002021-11-09 9:36AM EST30.0015.000.000.000.00-200.00%
CAMT211217C000350002021-11-23 11:01AM EST35.007.800.000.000.00-230.00%
CAMT211217C000400002021-12-02 9:30AM EST40.005.200.000.000.00-2420.00%
CAMT211217C000450002021-12-03 11:15AM EST45.001.340.000.000.00-34806.25%
CAMT211217C000500002021-12-03 10:31AM EST50.000.550.000.000.00-36625.00%
CAMT211217C000550002021-12-03 2:28PM EST55.000.170.000.000.00-22615325.00%
CAMT211217C000600002021-12-01 10:24AM EST60.000.150.000.000.00-1450.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT211217P000300002021-11-29 11:06AM EST30.000.150.000.000.00-1250.00%
CAMT211217P000350002021-12-02 9:53AM EST35.000.380.000.000.00-103825.00%
CAMT211217P000400002021-12-02 3:50PM EST40.000.750.000.000.00-207112.50%
CAMT211217P000450002021-12-02 1:18PM EST45.002.750.000.000.00-15580.00%
CAMT211217P000500002021-12-02 9:30AM EST50.005.280.000.000.00--00.00%
Advertisement
Advertisement