U.S. markets close in 5 hours 32 minutes

Camtek Ltd. (CAMT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
43.70-0.51 (-1.15%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT211015C000200002021-08-19 11:35AM EDT20.0016.3021.2023.800.00--6172.27%
CAMT211015C000350002021-09-13 1:07PM EDT35.006.507.3010.200.00-3251.17%
CAMT211015C000400002021-09-24 9:30AM EDT40.004.703.805.100.00-28655.27%
CAMT211015C000450002021-09-24 3:19PM EDT45.001.700.852.000.00-2631964.45%
CAMT211015C000500002021-09-24 1:06PM EDT50.000.410.050.600.00-223350.68%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT211015P000300002021-09-27 9:43AM EDT30.000.130.000.25-0.12-48.00%10694.14%
CAMT211015P000350002021-09-27 9:43AM EDT35.000.180.050.90-0.12-40.00%102085.06%
CAMT211015P000400002021-09-24 2:11PM EDT40.000.300.201.000.00-212750.10%
CAMT211015P000450002021-09-24 2:11PM EDT45.001.981.153.700.00-25474.56%
CAMT211015P000500002021-09-24 3:17PM EDT50.005.856.108.800.00-1180.32%