Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Camtek Ltd. (CAMT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
39.26-0.01 (-0.03%)
At close: 4:00PM EDT
37.50 -1.76 (-4.48%)
After hours: 06:14PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT211119C000450002021-10-22 10:20AM EDT2021-11-190.400.250.55-0.05-11.11%236452.73%
CAMT220218C000450002021-10-05 12:59PM EDT2022-02-182.502.002.700.00-22253.22%
CAMT220520C000450002021-10-19 11:31AM EDT2022-05-203.703.104.000.00-3751.26%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT211119P000450002021-10-11 12:31PM EDT2021-11-196.905.307.200.00-11151.37%
CAMT220218P000450002021-10-11 3:59PM EDT2022-02-188.166.908.300.00-11151.61%
CAMT220520P000450002021-10-07 9:33AM EDT2022-05-209.508.7011.400.00--5053.92%
Advertisement
Advertisement