Advertisement
Advertisement
U.S. Markets close in 1 hr 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

Camino Minerals Corporation (CAMZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0460+0.0134 (+41.19%)
As of 03:47PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.05500.05500.05500.05500.0550-
May 23, 20220.05500.05500.04800.05500.055050,000
May 20, 20220.04100.04800.04100.04600.046020,000
May 19, 20220.03300.03300.03300.03300.0330-
May 18, 20220.03300.03300.03300.03300.0330-
May 17, 20220.03300.03300.03300.03300.0330-
May 16, 20220.03300.03300.03300.03300.0330-
May 13, 20220.03000.03300.03000.03300.033018,200
May 12, 20220.04000.04000.04000.04000.0400-
May 11, 20220.04000.04000.04000.04000.04005,000
May 10, 20220.04700.04700.04700.04700.047022,200
May 09, 20220.04600.04600.04600.04600.0460-
May 06, 20220.04600.04600.04600.04600.0460-
May 05, 20220.04600.04600.04600.04600.0460-
May 04, 20220.04600.04600.04600.04600.0460200
May 03, 20220.04600.04600.04600.04600.04601,700
May 02, 20220.04600.04600.04600.04600.04601,500
Apr 29, 20220.05900.05900.05900.05900.0590-
Apr 28, 20220.05900.05900.05900.05900.0590-
Apr 27, 20220.05900.05900.05900.05900.05905,000
Apr 26, 20220.05400.05400.05400.05400.0540900
Apr 25, 20220.06000.06000.06000.06000.0600-
Apr 22, 20220.06000.06000.06000.06000.0600-
Apr 21, 20220.06000.06000.06000.06000.0600-
Apr 20, 20220.06000.06000.06000.06000.0600-
Apr 19, 20220.06000.06000.06000.06000.0600-
Apr 18, 20220.06000.06000.06000.06000.0600200
Apr 14, 20220.05700.05700.05700.05700.0570-
Apr 13, 20220.05700.05700.05700.05700.05709,400
Apr 12, 20220.06300.06300.06300.06300.0630900
Apr 11, 20220.06200.06200.06200.06200.0620300
Apr 08, 20220.06400.06400.06400.06400.0640-
Apr 07, 20220.06200.06400.06200.06400.064022,100
Apr 06, 20220.07700.07700.06300.06300.063041,500
Apr 05, 20220.07800.07800.07800.07800.0780100
Apr 04, 20220.07300.07300.07300.07300.0730-
Apr 01, 20220.07300.07300.07300.07300.0730-
Mar 31, 20220.07300.07300.07300.07300.0730-
Mar 30, 20220.07300.07300.07300.07300.0730-
Mar 29, 20220.07300.07300.07300.07300.0730-
Mar 28, 20220.07300.07300.07300.07300.0730-
Mar 25, 20220.07300.07300.07300.07300.0730-
Mar 24, 20220.07000.07300.07000.07300.073060,100
Mar 23, 20220.07400.07400.07400.07400.074014,000
Mar 22, 20220.06800.06800.06800.06800.0680-
Mar 21, 20220.06800.06800.06800.06800.0680-
Mar 18, 20220.06800.06800.06800.06800.0680-
Mar 17, 20220.06800.06800.06800.06800.0680-
Mar 16, 20220.06800.06800.06800.06800.0680-
Mar 15, 20220.06800.06800.06800.06800.0680-
Mar 14, 20220.06800.06800.06800.06800.06801,000
Mar 11, 20220.06700.06700.06700.06700.0670-
Mar 10, 20220.06700.06700.06700.06700.0670-
Mar 09, 20220.06700.06700.06700.06700.0670-
Mar 08, 20220.06100.06700.06100.06700.06703,200
Mar 07, 20220.06300.06300.06300.06300.0630-
Mar 04, 20220.06300.06300.06300.06300.0630-
Mar 03, 20220.06300.06300.06300.06300.0630-
Mar 02, 20220.06300.06300.06300.06300.06309,000
Mar 01, 20220.07300.07300.07300.07300.0730-
Feb 28, 20220.07700.07800.07300.07300.073023,000
Feb 25, 20220.07400.07400.07400.07400.0740-
Feb 24, 20220.07400.07400.07400.07400.0740-
Feb 23, 20220.07400.07400.07400.07400.0740-
Feb 22, 20220.07400.07400.07400.07400.0740-
Feb 18, 20220.07400.07400.07400.07400.0740-
Feb 17, 20220.07400.07400.07400.07400.0740-
Feb 16, 20220.07400.07400.07400.07400.0740900
Feb 15, 20220.07300.07300.07300.07300.0730-
Feb 14, 20220.06900.07300.06900.07300.073010,000
Feb 11, 20220.06800.06800.06800.06800.0680-
Feb 10, 20220.06800.06800.06800.06800.0680-
Feb 09, 20220.06800.06800.06800.06800.0680-
Feb 08, 20220.06800.06800.06800.06800.0680-
Feb 07, 20220.06800.06800.06800.06800.0680-
Feb 04, 20220.06800.06800.06800.06800.0680-
Feb 03, 20220.06800.06800.06800.06800.0680-
Feb 02, 20220.06800.06800.06800.06800.0680-
Feb 01, 20220.06800.06800.06800.06800.0680-
Jan 31, 20220.06800.06800.06800.06800.0680-
Jan 28, 20220.06800.06800.06800.06800.068022,000
Jan 27, 20220.06200.06200.06200.06200.0620-
Jan 26, 20220.06200.06200.06200.06200.0620-
Jan 25, 20220.06200.06200.06200.06200.0620-
Jan 24, 20220.06200.06200.06200.06200.0620-
Jan 21, 20220.06200.06200.06200.06200.0620-
Jan 20, 20220.06200.06200.06200.06200.0620-
Jan 19, 20220.06200.06200.06200.06200.0620-
Jan 18, 20220.06200.06200.06200.06200.0620-
Jan 14, 20220.06200.06200.06200.06200.0620-
Jan 13, 20220.06200.06200.06200.06200.06205,500
Jan 12, 20220.07300.07300.07300.07300.0730300
Jan 11, 20220.07300.07300.07300.07300.0730-
Jan 10, 20220.07300.07300.07300.07300.0730-
Jan 07, 20220.07300.07300.07300.07300.07305,100
Jan 06, 20220.07300.07300.07300.07300.073010,000
Jan 05, 20220.06900.06900.06900.06900.0690-
Jan 04, 20220.06900.06900.06900.06900.0690-
Jan 03, 20220.06900.06900.06900.06900.0690-
Dec 31, 20210.06900.07100.06900.06900.069023,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement