Advertisement
Advertisement
U.S. markets open in 2 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Camino Minerals Corporation (CAMZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.06170.0000 (0.00%)
At close: 09:30AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20220.06200.06200.06200.06200.0620-
Jan 19, 20220.06200.06200.06200.06200.0620-
Jan 18, 20220.06200.06200.06200.06200.0620-
Jan 14, 20220.06200.06200.06200.06200.0620-
Jan 13, 20220.06200.06200.06200.06200.06205,500
Jan 12, 20220.07300.07300.07300.07300.0730300
Jan 11, 20220.07300.07300.07300.07300.0730-
Jan 10, 20220.07300.07300.07300.07300.0730-
Jan 07, 20220.07300.07300.07300.07300.07305,100
Jan 06, 20220.07300.07300.07300.07300.073010,000
Jan 05, 20220.06900.06900.06900.06900.0690-
Jan 04, 20220.06900.06900.06900.06900.0690-
Jan 03, 20220.06900.06900.06900.06900.0690-
Dec 31, 20210.06900.07100.06900.06900.069023,400
Dec 30, 20210.06900.06900.06900.06900.0690100
Dec 29, 20210.06900.06900.06900.06900.0690-
Dec 28, 20210.06900.06900.06900.06900.0690-
Dec 27, 20210.06900.06900.06900.06900.0690-
Dec 23, 20210.06900.06900.06900.06900.0690-
Dec 22, 20210.06900.06900.06900.06900.06901,000
Dec 21, 20210.06800.07000.06800.07000.070035,000
Dec 20, 20210.06900.06900.06900.06900.0690-
Dec 17, 20210.06900.06900.06900.06900.0690-
Dec 16, 20210.06900.06900.06900.06900.0690100
Dec 15, 20210.06700.06700.06700.06700.0670-
Dec 14, 20210.06800.06800.06700.06700.067023,000
Dec 13, 20210.06800.06800.06300.06800.06808,100
Dec 10, 20210.07000.07100.07000.07100.071010,300
Dec 09, 20210.06800.06800.06400.06500.065016,700
Dec 08, 20210.07100.07100.06900.06900.069038,000
Dec 07, 20210.06900.06900.06900.06900.0690-
Dec 06, 20210.06900.06900.06900.06900.0690700
Dec 03, 20210.07300.07300.07000.07000.07004,000
Dec 02, 20210.07700.07700.07700.07700.07705,000
Dec 01, 20210.07700.07700.07700.07700.07709,000
Nov 30, 20210.07800.07800.06900.06900.0690200
Nov 29, 20210.07800.07800.07800.07800.0780-
Nov 26, 20210.07800.07800.07800.07800.0780-
Nov 24, 20210.07800.07800.07800.07800.0780-
Nov 23, 20210.07800.07800.07800.07800.0780-
Nov 22, 20210.07800.07800.07800.07800.0780100
Nov 19, 20210.07800.07800.07800.07800.07801,200
Nov 18, 20210.07800.07800.07800.07800.0780-
Nov 17, 20210.07800.07800.07800.07800.0780100
Nov 16, 20210.08500.08500.07900.07900.07906,300
Nov 15, 20210.08500.08500.08300.08300.08303,700
Nov 12, 20210.09700.09700.09700.09700.0970100
Nov 11, 20210.07100.07100.07100.07100.0710-
Nov 10, 20210.07100.07100.07100.07100.0710100
Nov 09, 20210.08500.08500.07900.07900.0790100,500
Nov 08, 20210.07500.07600.07500.07500.075010,000
Nov 05, 20210.07500.07500.07500.07500.075040,000
Nov 04, 20210.07800.07800.07800.07800.07803,000
Nov 03, 20210.08000.08000.08000.08000.080050,000
Nov 02, 20210.08400.08400.08400.08400.08402,000
Nov 01, 20210.08900.08900.08900.08900.08905,500
Oct 29, 20210.08900.08900.08900.08900.0890-
Oct 28, 20210.08900.08900.08900.08900.0890-
Oct 27, 20210.08900.08900.08900.08900.089011,000
Oct 26, 20210.09000.09000.09000.09000.0900-
Oct 25, 20210.09000.09000.09000.09000.09005,000
Oct 22, 20210.08000.08000.08000.08000.0800-
Oct 21, 20210.08000.08000.08000.08000.0800-
Oct 20, 20210.08000.08000.08000.08000.0800-
Oct 19, 20210.08000.08000.08000.08000.0800-
Oct 18, 20210.08000.08000.08000.08000.0800-
Oct 15, 20210.08900.08900.08000.08000.080028,000
Oct 14, 20210.08000.08000.08000.08000.08004,000
Oct 13, 20210.08000.08000.08000.08000.08001,000
Oct 12, 20210.08500.08500.08500.08500.08502,000
Oct 11, 20210.08900.08900.08900.08900.0890-
Oct 08, 20210.08900.08900.08900.08900.089042,000
Oct 07, 20210.08400.08400.08400.08400.084024,000
Oct 06, 20210.07300.07300.07300.07300.07301,000
Oct 05, 20210.09700.09700.09700.09700.0970-
Oct 04, 20210.09700.09700.09700.09700.0970-
Oct 01, 20210.09700.09700.09700.09700.0970-
Sep 30, 20210.09700.09700.09700.09700.0970-
Sep 29, 20210.09700.09700.09700.09700.0970-
Sep 28, 20210.10400.10400.09700.09700.097026,300
Sep 27, 20210.08600.08600.08600.08600.08601,700
Sep 24, 20210.10000.10000.09700.09700.097028,000
Sep 23, 20210.10900.10900.10900.10900.1090-
Sep 22, 20210.10900.10900.10900.10900.1090-
Sep 21, 20210.10900.10900.10900.10900.1090-
Sep 20, 20210.10900.10900.10900.10900.1090-
Sep 17, 20210.10900.10900.10900.10900.1090-
Sep 16, 20210.10900.10900.10900.10900.1090-
Sep 15, 20210.10900.10900.10900.10900.1090-
Sep 14, 20210.10900.10900.10900.10900.1090-
Sep 13, 20210.10900.10900.10900.10900.1090-
Sep 10, 20210.10900.10900.10900.10900.10901,000
Sep 09, 20210.10400.10400.10400.10400.10401,000
Sep 08, 20210.11000.11000.11000.11000.1100500
Sep 07, 20210.12200.12400.12200.12400.12402,300
Sep 03, 20210.12000.12000.12000.12000.12006,500
Sep 02, 20210.11000.11000.11000.11000.1100-
Sep 01, 20210.11000.11000.11000.11000.1100-
Aug 31, 20210.11000.11000.11000.11000.1100700
Aug 30, 20210.11000.11000.11000.11000.110025,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement