CANOF - California Nanotechnologies Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.04050.04050.04050.04050.0405-
Aug 20, 20190.04050.04050.04050.04050.0405800
Aug 19, 20190.04590.04590.04590.04590.0459-
Aug 16, 20190.04590.04590.04590.04590.0459-
Aug 15, 20190.04590.04590.04590.04590.0459-
Aug 14, 20190.04590.04590.04590.04590.0459-
Aug 13, 20190.04590.04590.04590.04590.0459-
Aug 12, 20190.04590.04590.04590.04590.0459-
Aug 09, 20190.04590.04590.04590.04590.0459-
Aug 08, 20190.04590.04590.04590.04590.0459-
Aug 07, 20190.04590.04590.04590.04590.0459-
Aug 06, 20190.04590.04590.04590.04590.0459-
Aug 05, 20190.04590.04590.04590.04590.0459-
Aug 02, 20190.04590.04590.04590.04590.0459-
Aug 01, 20190.04590.04590.04590.04590.045910,000
Jul 31, 20190.04680.04680.04680.04680.0468-
Jul 30, 20190.04680.04680.04680.04680.0468671
Jul 29, 20190.05500.05500.05500.05500.05501,080
Jul 26, 20190.05180.05180.05180.05180.0518-
Jul 25, 20190.05180.05180.05180.05180.0518-
Jul 24, 20190.05180.05180.05180.05180.0518-
Jul 23, 20190.05180.05180.05180.05180.0518-
Jul 22, 20190.05180.05180.05180.05180.0518-
Jul 19, 20190.05180.05180.05180.05180.0518-
Jul 18, 20190.05180.05180.05180.05180.0518-
Jul 17, 20190.05180.05180.05180.05180.0518-
Jul 16, 20190.05180.05180.05180.05180.05183,500
Jul 15, 20190.04550.04550.04550.04550.0455-
Jul 12, 20190.04550.04550.04550.04550.0455-
Jul 11, 20190.04550.04550.04550.04550.0455-
Jul 10, 20190.04550.04550.04550.04550.0455-
Jul 09, 20190.05300.05300.04550.04550.04551,600
Jul 08, 20190.03700.03700.03700.03700.0370-
Jul 05, 20190.03700.03700.03700.03700.0370-
Jul 03, 20190.03700.03700.03700.03700.0370-
Jul 02, 20190.03700.03700.03700.03700.0370-
Jul 01, 20190.03700.03700.03700.03700.03705,645
Jun 28, 20190.03840.03840.03840.03840.0384-
Jun 27, 20190.04650.04650.03840.03840.0384833
Jun 26, 20190.05900.05900.05900.05900.0590-
Jun 25, 20190.05900.05900.05900.05900.0590-
Jun 24, 20190.05900.05900.05900.05900.0590-
Jun 21, 20190.05900.05900.05900.05900.0590-
Jun 20, 20190.05900.05900.05900.05900.0590-
Jun 19, 20190.05900.05900.05900.05900.0590-
Jun 18, 20190.05900.05900.05900.05900.05901,000
Jun 17, 20190.06300.06300.06300.06300.0630-
Jun 14, 20190.06300.06300.06300.06300.0630-
Jun 13, 20190.06300.06300.06300.06300.0630-
Jun 12, 20190.06300.06300.06300.06300.0630-
Jun 11, 20190.06300.06300.06300.06300.0630-
Jun 10, 2019------
Jun 07, 20190.06300.06300.06300.06300.0630800
Jun 06, 20190.04460.04460.04460.04460.0446-
Jun 05, 20190.04460.04460.04460.04460.0446-
Jun 04, 20190.04460.04460.04460.04460.0446-
Jun 03, 20190.04460.04460.04460.04460.0446-
May 31, 20190.04460.04460.04460.04460.0446-
May 30, 20190.04460.04460.04460.04460.0446-
May 29, 20190.04460.04460.04460.04460.0446-
May 28, 20190.05550.05550.04460.04460.04465,000
May 24, 20190.05650.06350.04850.06350.06355,100
May 23, 20190.05650.06290.04840.06290.062920,000
May 22, 20190.06950.06950.06950.06950.0695-
May 21, 20190.06950.06950.06950.06950.0695-
May 20, 20190.06950.06950.06950.06950.0695100
May 17, 20190.04980.04980.04980.04980.0498-
May 16, 20190.04980.04980.04980.04980.0498-
May 15, 20190.04980.04980.04980.04980.0498-
May 14, 20190.04980.04980.04980.04980.0498-
May 13, 20190.04980.04980.04980.04980.04981,000
May 10, 20190.04690.04690.04690.04690.0469-
May 09, 20190.04690.04690.04690.04690.0469-
May 08, 20190.04690.04690.04690.04690.04691,000
May 07, 20190.04600.04600.04600.04600.0460-
May 06, 20190.04600.04600.04600.04600.0460-
May 03, 20190.04600.04600.04600.04600.0460-
May 02, 20190.04600.04600.04600.04600.0460-
May 01, 20190.04600.04600.04600.04600.0460-
Apr 30, 20190.04600.04600.04600.04600.04601,329
Apr 29, 20190.04340.04340.04340.04340.0434-
Apr 26, 20190.04340.04340.04340.04340.0434-
Apr 25, 20190.04340.04340.04340.04340.0434-
Apr 24, 20190.04340.04340.04340.04340.0434-
Apr 23, 20190.05600.05600.04340.04340.04341,479
Apr 22, 20190.06440.06440.06440.06440.0644-
Apr 18, 20190.06440.06440.06440.06440.0644583
Apr 17, 20190.06950.06950.06950.06950.0695-
Apr 16, 20190.06950.06950.06950.06950.0695150
Apr 15, 20190.06950.06950.06950.06950.0695-
Apr 12, 20190.06950.06950.06950.06950.0695-
Apr 11, 20190.06950.06950.06950.06950.0695-
Apr 10, 20190.06950.06950.06950.06950.0695-
Apr 09, 20190.06950.06950.06950.06950.0695-
Apr 08, 20190.06950.06950.06950.06950.06952,777
Apr 05, 20190.06900.06900.06700.06700.067047,500
Apr 04, 20190.06950.06950.06950.06950.0695-
Apr 03, 20190.06950.06950.06950.06950.0695-
Apr 02, 20190.06950.06950.06950.06950.0695-
Apr 01, 20190.05600.06950.05500.06950.069521,380
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...