CAPH34.SA - Capri Holdings Limited
São Paulo - São Paulo Delayed Price. Currency in BRL
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jun 05, 2023 | 175.68 | 175.68 | 174.10 | 175.00 | 175.00 | 42 |
| Jun 02, 2023 | 187.69 | 187.69 | 176.70 | 176.70 | 176.70 | 2 |
| Jun 01, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 31, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 30, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 29, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 26, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 25, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 24, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 23, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 22, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 19, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 18, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 17, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 16, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 15, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 12, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 11, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 10, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 09, 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | 40 |
| May 08, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| May 05, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| May 04, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1 |
| May 03, 2023 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | - |
| May 02, 2023 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | - |
| Apr 28, 2023 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | - |
| Apr 27, 2023 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | - |
| Apr 26, 2023 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | - |
| Apr 25, 2023 | 217.00 | 217.00 | 216.07 | 216.07 | 216.07 | 6 |
| Apr 24, 2023 | 216.99 | 216.99 | 216.99 | 216.99 | 216.99 | - |
| Apr 20, 2023 | 216.99 | 216.99 | 216.99 | 216.99 | 216.99 | - |
| Apr 19, 2023 | 216.99 | 216.99 | 216.99 | 216.99 | 216.99 | - |
| Apr 18, 2023 | 216.99 | 216.99 | 216.99 | 216.99 | 216.99 | - |
| Apr 17, 2023 | 216.99 | 216.99 | 216.99 | 216.99 | 216.99 | - |
| Apr 14, 2023 | 216.99 | 216.99 | 216.99 | 216.99 | 216.99 | - |
| Apr 13, 2023 | 216.99 | 216.99 | 216.99 | 216.99 | 216.99 | - |
| Apr 12, 2023 | 216.99 | 216.99 | 216.99 | 216.99 | 216.99 | 7 |
| Apr 11, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Apr 10, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Apr 06, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Apr 05, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Apr 04, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Apr 03, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 31, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 30, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 29, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 28, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 27, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 24, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 23, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 22, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 21, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 20, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 17, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 16, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 15, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Mar 14, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 30 |
| Mar 13, 2023 | 218.00 | 218.50 | 218.00 | 218.50 | 218.50 | 24 |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 232.08 | 232.08 | 229.21 | 229.21 | 229.21 | 1,501 |
| Mar 08, 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Mar 07, 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Mar 06, 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Mar 03, 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Mar 02, 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Mar 01, 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Feb 28, 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Feb 27, 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Feb 24, 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Feb 23, 2023 | 257.66 | 257.66 | 254.00 | 254.50 | 254.50 | 1,501 |
| Feb 22, 2023 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
| Feb 17, 2023 | 259.99 | 260.42 | 259.40 | 259.40 | 259.40 | 2,060 |
| Feb 16, 2023 | 260.71 | 260.71 | 260.71 | 260.71 | 260.71 | - |
| Feb 15, 2023 | 260.71 | 260.71 | 260.71 | 260.71 | 260.71 | - |
| Feb 14, 2023 | 260.71 | 260.71 | 260.71 | 260.71 | 260.71 | - |
| Feb 13, 2023 | 260.71 | 260.71 | 260.71 | 260.71 | 260.71 | - |
| Feb 10, 2023 | 260.71 | 260.71 | 260.71 | 260.71 | 260.71 | - |
| Feb 09, 2023 | 267.28 | 271.71 | 260.70 | 260.71 | 260.71 | 1,186 |
| Feb 08, 2023 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Feb 07, 2023 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Feb 06, 2023 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Feb 03, 2023 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Feb 02, 2023 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Feb 01, 2023 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Jan 31, 2023 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Jan 30, 2023 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Jan 27, 2023 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Jan 26, 2023 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Jan 25, 2023 | 320.46 | 321.55 | 320.46 | 321.55 | 321.55 | 1,000 |
| Jan 24, 2023 | 319.94 | 319.94 | 319.94 | 319.94 | 319.94 | 10 |
| Jan 23, 2023 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| Jan 20, 2023 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| Jan 19, 2023 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| Jan 18, 2023 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| Jan 17, 2023 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 4 |
| Jan 16, 2023 | 323.07 | 323.07 | 323.07 | 323.07 | 323.07 | - |
| Jan 13, 2023 | 323.07 | 323.07 | 323.07 | 323.07 | 323.07 | - |
| Jan 12, 2023 | 323.07 | 323.07 | 323.07 | 323.07 | 323.07 | - |
| Jan 11, 2023 | 323.07 | 323.07 | 323.07 | 323.07 | 323.07 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.