U.S. Markets closed

CrossAmerica Partners LP (CAPL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.65+0.25 (+1.44%)
At close: 1:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202017.4317.6517.1817.6517.6526,600
Nov 25, 202017.1717.5117.0217.4017.4030,500
Nov 24, 202017.3817.8417.1017.5417.5439,600
Nov 23, 202016.5617.3016.5617.1817.1862,100
Nov 20, 202016.5716.8216.5316.5916.5917,100
Nov 19, 202016.3816.8116.2716.6216.627,900
Nov 18, 202016.7116.9916.2616.4216.4255,400
Nov 17, 202016.4616.8116.1816.8116.8132,100
Nov 16, 202016.1416.6816.0616.5316.5360,300
Nov 13, 202015.2815.9415.2115.9215.9239,900
Nov 12, 202015.4315.6115.0315.4215.4243,900
Nov 11, 202015.8915.9515.3015.5815.5845,300
Nov 10, 202015.0015.8314.6915.8315.8367,700
Nov 09, 202014.7615.2014.1814.8614.8667,200
Nov 06, 202014.7015.0114.1514.3414.3455,800
Nov 05, 202014.5515.0014.4614.5114.5154,900
Nov 04, 202014.1614.3114.0014.3014.3059,300
Nov 03, 202013.8514.2113.5514.0014.0075,200
Nov 02, 202014.3114.3113.5013.8013.8070,100
Nov 02, 20200.525 Dividend
Oct 30, 202014.6714.9514.3214.5414.0188,300
Oct 29, 202014.6115.0014.3114.8014.2747,900
Oct 28, 202015.2615.2814.4314.6614.1354,500
Oct 27, 202014.9515.4714.9415.2614.7132,400
Oct 26, 202015.4515.4514.9115.0914.5526,700
Oct 23, 202015.0315.6015.0315.4514.8943,200
Oct 22, 202015.0915.2014.8615.1614.6121,900
Oct 21, 202014.7515.4314.7515.2514.7036,200
Oct 20, 202014.7514.9614.6914.8714.3331,100
Oct 19, 202014.2014.7314.1514.6014.0785,500
Oct 16, 202015.3415.4013.9713.9713.47163,400
Oct 15, 202015.5515.6015.1815.4814.9223,900
Oct 14, 202015.0915.6515.0915.6515.0818,000
Oct 13, 202015.0215.2315.0015.2014.6510,900
Oct 12, 202014.7815.3014.7415.3014.7542,000
Oct 09, 202015.0515.2214.7014.8614.3223,800
Oct 08, 202014.9515.2614.9415.0514.5116,000
Oct 07, 202015.1815.3014.6314.9514.4148,300
Oct 06, 202015.5615.6815.0015.1814.6321,400
Oct 05, 202015.2515.6015.2515.5815.0215,200
Oct 02, 202014.5015.2414.5015.2014.6516,200
Oct 01, 202014.8314.9014.5514.9014.3618,600
Sep 30, 202014.9515.2514.7114.8714.3340,600
Sep 29, 202014.8615.1714.7515.1714.6248,400
Sep 28, 202015.2315.4014.8114.9914.4530,400
Sep 25, 202015.2415.5515.0615.2314.6819,000
Sep 24, 202015.4115.9715.1215.1214.5741,100
Sep 23, 202015.5016.1415.4015.8215.2558,200
Sep 22, 202015.7016.1015.3115.4014.8420,500
Sep 21, 202015.2515.6014.6115.6015.0431,700
Sep 18, 202015.9815.9815.2515.9415.3654,500
Sep 17, 202015.6016.0515.5215.9515.3718,400
Sep 16, 202016.2116.2615.7315.8615.2924,800
Sep 15, 202015.9116.1815.7716.0815.5017,000
Sep 14, 202015.3815.9915.2115.8715.3028,600
Sep 11, 202014.8115.5614.8115.3914.8320,800
Sep 10, 202015.2015.3414.9014.9314.3941,000
Sep 09, 202015.9115.9115.2515.3414.7983,500
Sep 08, 202015.6116.0815.2015.8615.2933,500
Sep 04, 202015.8116.0515.0915.4414.8839,600
Sep 03, 202015.6516.1015.4415.8115.2437,600
Sep 02, 202015.6715.8015.3515.7915.2218,700
Sep 01, 202016.0916.0915.4315.6415.0829,000
Aug 31, 202015.4716.2015.4716.2015.6239,200
Aug 28, 202015.1015.8914.0015.5915.0366,800
Aug 27, 202015.8016.0715.2415.6215.0647,700
Aug 26, 202016.0816.0815.5915.5915.0327,500
Aug 25, 202016.4216.4415.8316.2215.6318,500
Aug 24, 202016.0816.4016.0016.2315.6437,400
Aug 21, 202015.8816.0015.5715.9115.3429,200
Aug 20, 202016.5316.5315.8415.8415.2753,700
Aug 19, 202016.3816.7716.2716.5515.9543,200
Aug 18, 202016.5016.9516.2416.4715.8819,800
Aug 17, 202016.0316.5015.9016.5015.9035,900
Aug 14, 202015.3316.1515.2016.0715.4924,500
Aug 13, 202015.9716.1015.2815.4214.8635,900
Aug 12, 202015.9416.3915.8416.0715.4939,300
Aug 11, 202015.8416.6215.6215.9115.3487,300
Aug 10, 202015.3715.6015.1815.4114.8549,000
Aug 07, 202014.1015.2613.9115.1514.6069,200
Aug 06, 202014.1514.6013.7614.0613.5532,400
Aug 05, 202013.9614.2113.4614.1213.6163,100
Aug 04, 202014.0814.4513.7213.9613.4673,600
Aug 03, 202014.2014.4714.0614.1213.6146,000
Aug 03, 20200.525 Dividend
Jul 31, 202014.7615.2714.5614.8813.8469,600
Jul 30, 202013.8514.8513.7914.8513.81112,200
Jul 29, 202014.0014.1513.5013.9312.95127,800
Jul 28, 202013.7413.8613.5013.5012.5597,400
Jul 27, 202013.7413.9213.4013.5212.5749,300
Jul 24, 202013.6013.7513.2113.5112.56159,500
Jul 23, 202013.2713.8213.2713.3112.3861,700
Jul 22, 202013.5013.7513.3113.4112.4730,600
Jul 21, 202012.8813.8012.8813.5112.5627,900
Jul 20, 202012.9213.2812.7112.8811.9825,800
Jul 17, 202012.7512.9612.6912.7411.8525,200
Jul 16, 202012.1512.7912.0312.5411.6626,400
Jul 15, 202012.3012.7212.0212.3311.4743,100
Jul 14, 202011.8212.3811.8212.2411.3838,500
Jul 13, 202012.5412.8012.2512.3411.4762,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...