Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CrossAmerica Partners LP (CAPL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.75-0.15 (-0.68%)
At close: 04:00PM EST
21.75 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202222.1522.1521.3521.7521.75108,300
Jan 20, 202222.2922.3521.8321.9021.9048,900
Jan 19, 202222.3422.5722.0722.4122.4165,200
Jan 18, 202221.7022.2021.4222.1822.1864,000
Jan 14, 202221.4921.6021.2921.4521.4553,500
Jan 13, 202221.5521.7521.4321.5721.5726,400
Jan 12, 202221.2121.5820.9821.5021.5045,900
Jan 11, 202220.2021.2020.1921.1621.1671,100
Jan 10, 202220.0620.1920.0020.1720.1751,800
Jan 07, 202219.9520.1919.7820.0620.0662,000
Jan 06, 202219.6419.9019.4819.8819.8837,600
Jan 05, 202219.5019.7819.2519.4219.4271,100
Jan 04, 202219.4319.6819.4119.4919.4944,700
Jan 03, 202219.0019.4019.0019.3619.3648,800
Dec 31, 202119.0219.0918.9919.0619.0622,000
Dec 30, 202119.0519.1818.9619.0619.0652,900
Dec 29, 202119.2419.2418.8618.9418.9428,800
Dec 28, 202119.2719.3019.0019.0819.0829,400
Dec 27, 202119.1819.3819.0419.1719.1719,000
Dec 23, 202119.2019.3719.0019.0619.0628,400
Dec 22, 202119.0319.3918.9519.0319.0329,500
Dec 21, 202119.1019.4319.0219.1019.1035,100
Dec 20, 202119.1119.3418.8418.9218.9253,800
Dec 17, 202119.7319.8519.4719.4719.4781,300
Dec 16, 202119.4120.3519.4119.9219.92152,700
Dec 15, 202119.3919.4318.9019.3819.3865,200
Dec 14, 202119.3119.5419.1319.2319.2319,200
Dec 13, 202119.8419.8419.1519.2919.2962,800
Dec 10, 202119.5319.8419.5319.8119.8120,200
Dec 09, 202119.4919.5519.3119.5319.5343,700
Dec 08, 202119.4519.8419.4319.4519.4522,600
Dec 07, 202119.5019.8519.3319.5519.5529,600
Dec 06, 202119.6519.7319.2719.2719.2745,900
Dec 03, 202119.9220.1019.3519.5819.5849,500
Dec 02, 202119.7920.1719.5019.9419.9433,000
Dec 01, 202120.0020.3619.6119.7819.7848,300
Nov 30, 202119.3020.0519.1319.8719.8768,100
Nov 29, 202120.0020.0219.5419.7419.7426,700
Nov 26, 202119.2319.9119.0919.9019.9065,100
Nov 24, 202119.5719.7119.3019.4219.4236,200
Nov 23, 202119.5019.9619.5019.8419.8429,200
Nov 22, 202119.2319.7019.1319.5019.5048,500
Nov 19, 202119.4019.5419.0219.0619.0643,700
Nov 18, 202119.9019.9019.2119.4819.4861,000
Nov 17, 202120.2520.2519.7519.7719.7719,100
Nov 16, 202120.1920.2919.8520.1820.1843,800
Nov 15, 202120.3720.4020.0020.1020.1028,100
Nov 12, 202120.2120.5320.0020.2120.2121,200
Nov 11, 202120.3221.1019.7119.9919.99189,700
Nov 10, 202121.1421.1920.2020.4220.4299,700
Nov 09, 202120.6021.1320.2721.0221.0245,900
Nov 08, 202120.3020.9920.3020.7820.7878,400
Nov 05, 202119.8020.4819.8020.3520.3544,800
Nov 04, 202120.7420.7419.4919.7519.75115,600
Nov 03, 202120.8821.2620.7620.7820.7829,200
Nov 02, 202122.0322.1920.8721.0121.01142,600
Nov 02, 20210.525 Dividend
Nov 01, 202122.4423.2422.4023.1522.63138,500
Oct 29, 202122.4922.6222.1222.3621.8544,900
Oct 28, 202122.6622.6722.2222.4821.9738,500
Oct 27, 202122.5522.7822.2222.4921.9831,700
Oct 26, 202122.3522.7522.2622.5522.0439,200
Oct 25, 202122.4122.5022.0722.3021.7937,300
Oct 22, 202122.0022.2921.7422.2921.7845,200
Oct 21, 202121.7321.8221.3421.7321.2439,300
Oct 20, 202121.6321.8821.6321.7321.2424,000
Oct 19, 202121.3021.8821.3021.6321.1429,800
Oct 18, 202121.2421.4421.2021.2720.7937,600
Oct 15, 202120.8421.2020.7121.1620.6859,400
Oct 14, 202120.7120.8220.5620.7620.2937,600
Oct 13, 202120.2920.6120.2520.5920.1229,200
Oct 12, 202120.2120.5020.2120.3319.879,500
Oct 11, 202120.3520.4920.0020.3219.8627,600
Oct 08, 202120.2020.3920.1520.3519.8924,500
Oct 07, 202120.5820.7220.0220.1519.6930,100
Oct 06, 202120.2820.5020.0520.5020.0417,900
Oct 05, 202120.6420.6420.2720.3019.8447,700
Oct 04, 202120.0020.4220.0020.4219.9626,600
Oct 01, 202120.0220.1019.7319.9319.4830,700
Sep 30, 202119.9820.1719.8519.8919.4415,900
Sep 29, 202119.9720.1719.9120.1119.6525,700
Sep 28, 202119.8920.0819.8119.9919.5424,800
Sep 27, 202119.8020.1019.8019.8219.3725,700
Sep 24, 202119.6819.9019.6419.7919.3418,500
Sep 23, 202119.4919.9019.4919.8219.3746,400
Sep 22, 202119.4819.7419.4819.6119.1724,700
Sep 21, 202119.6019.6019.3719.4318.9923,300
Sep 20, 202119.4319.5819.1519.5819.1459,700
Sep 17, 202119.4119.6419.1919.6419.1949,800
Sep 16, 202119.3019.4319.0219.3418.9039,700
Sep 15, 202119.3419.5019.3019.4018.9624,400
Sep 14, 202119.4019.5019.0519.1818.7530,400
Sep 13, 202119.5519.6219.3219.6219.1844,000
Sep 10, 202119.4819.5819.3219.3218.8819,400
Sep 09, 202119.1419.4619.1419.4218.9819,200
Sep 08, 202119.4019.4019.1519.2618.8226,700
Sep 07, 202119.3119.4019.0919.3718.9332,900
Sep 03, 202119.3419.4119.2519.3618.9217,000
Sep 02, 202119.4219.4619.2319.3918.9539,500
Sep 01, 202118.9219.3218.9219.2818.8458,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement